最新收盘价
15.22
元
↑ 0.03
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
-100.75 万
资金动向
💸 资金流出
机构参与度
15.5%
控盘程度
轻度控盘
📈 兴业股份 (603928) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 15.22 | 0.20% | 81.48 万 | 27.33 万 | 552.11 万 | 707.01 万 | -100.75 万 | 1.06% | 40.40 | 15.14 | 15.5% | 轻度控盘 |
| 2025-10-31 | 15.19 | 1.27% | 107.76 万 | 90.32 万 | 783.34 万 | 566.68 万 | 234.11 万 | 1.26% | 40.32 | 15.09 | 16.7% | 轻度控盘 |
| 2025-10-30 | 15.00 | -0.46% | 53.49 万 | 193.34 万 | 758.12 万 | 985.60 万 | -367.34 万 | 1.52% | 39.81 | 15.12 | 14.0% | 轻度控盘 |
| 2025-10-29 | 15.07 | 0.67% | 26.01 万 | 53.99 万 | 522.12 万 | 616.37 万 | -122.24 万 | 1.12% | 40.00 | 15.01 | 14.0% | 轻度控盘 |
| 2025-10-28 | 14.97 | -1.45% | 11.29 万 | 245.16 万 | 806.28 万 | 1,081.17 万 | -508.76 万 | 1.66% | 39.73 | 15.02 | 14.3% | 轻度控盘 |
| 2025-10-27 | 15.19 | 1.95% | 443.99 万 | 232.49 万 | 1,771.44 万 | 2,044.78 万 | -61.85 万 | 2.82% | 40.32 | 15.45 | 18.5% | 轻度控盘 |
| 2025-10-24 | 14.90 | 0.34% | 2.09 万 | 177.63 万 | 581.19 万 | 626.52 万 | -220.87 万 | 1.03% | 39.55 | 14.90 | 14.9% | 轻度控盘 |
| 2025-10-23 | 14.85 | -0.13% | 339.26 万 | 219.88 万 | 724.58 万 | 846.45 万 | -2.49 万 | 1.33% | 39.41 | 14.81 | 17.7% | 轻度控盘 |
| 2025-10-22 | 14.87 | -0.67% | 0.00 万 | 50.79 万 | 266.79 万 | 548.24 万 | -332.23 万 | 0.98% | 39.47 | 14.86 | 9.8% | 不控盘 |
| 2025-10-21 | 14.97 | 0.34% | 178.52 万 | 354.00 万 | 610.95 万 | 984.15 万 | -548.68 万 | 1.67% | 39.73 | 14.88 | 12.6% | 轻度控盘 |
| 2025-10-20 | 14.92 | -2.48% | 116.03 万 | 626.33 万 | 757.23 万 | 1,808.68 万 | -1,561.75 万 | 2.29% | 39.60 | 15.08 | 11.9% | 轻度控盘 |
| 2025-10-17 | 15.30 | -5.26% | 53.21 万 | 359.42 万 | 1,150.46 万 | 2,392.18 万 | -1,547.93 万 | 3.09% | 40.61 | 15.51 | 11.8% | 轻度控盘 |
| 2025-10-16 | 16.15 | 0.75% | 1,139.18 万 | 24.10 万 | 2,428.45 万 | 1,980.67 万 | 1,562.86 万 | 5.14% | 42.87 | 16.16 | 15.6% | 轻度控盘 |
| 2025-10-15 | 16.03 | -1.96% | 114.10 万 | 844.22 万 | 717.15 万 | 1,326.93 万 | -1,339.89 万 | 2.25% | 42.55 | 15.99 | 12.4% | 轻度控盘 |
| 2025-10-14 | 16.35 | -1.74% | 379.40 万 | 529.38 万 | 1,909.90 万 | 2,782.88 万 | -1,022.97 万 | 4.11% | 43.40 | 16.33 | 15.5% | 轻度控盘 |
| 2025-10-13 | 16.64 | 4.72% | 933.30 万 | 455.17 万 | 5,070.54 万 | 4,247.84 万 | 1,300.82 万 | 6.20% | 44.17 | 16.35 | 20.4% | 轻度控盘 |
| 2025-10-10 | 15.89 | 1.73% | 369.01 万 | 178.36 万 | 1,903.62 万 | 1,724.51 万 | 369.76 万 | 2.87% | 42.17 | 15.85 | 17.7% | 轻度控盘 |
| 2025-10-09 | 15.62 | -0.26% | 125.31 万 | 80.73 万 | 1,004.08 万 | 918.32 万 | 130.33 万 | 2.02% | 41.46 | 15.64 | 14.0% | 轻度控盘 |
| 2025-09-30 | 15.66 | -0.63% | 100.11 万 | 434.03 万 | 1,460.75 万 | 2,783.18 万 | -1,656.35 万 | 2.84% | 41.56 | 15.82 | 14.0% | 轻度控盘 |
| 2025-09-29 | 15.76 | -2.48% | 93.09 万 | 499.47 万 | 1,196.69 万 | 2,781.77 万 | -1,991.46 万 | 3.12% | 45.74 | 15.92 | 12.7% | 轻度控盘 |
| 2025-09-26 | 16.16 | -2.24% | 166.01 万 | 324.66 万 | 1,648.79 万 | 2,374.15 万 | -884.00 万 | 2.87% | 46.90 | 16.38 | 16.8% | 轻度控盘 |
| 2025-09-25 | 16.53 | 0.24% | 464.26 万 | 879.86 万 | 2,679.64 万 | 3,185.54 万 | -921.50 万 | 4.29% | 47.98 | 16.60 | 17.6% | 轻度控盘 |
| 2025-09-24 | 16.49 | 2.49% | 845.54 万 | 211.16 万 | 5,505.70 万 | 3,254.00 万 | 2,886.09 万 | 5.68% | 47.86 | 16.39 | 21.3% | 轻度控盘 |
| 2025-09-23 | 16.17 | 1.44% | 80.34 万 | 330.30 万 | 1,387.96 万 | 2,166.74 万 | -1,028.74 万 | 2.93% | 46.93 | 15.64 | 13.5% | 轻度控盘 |
| 2025-09-22 | 15.94 | -0.50% | 45.69 万 | 278.08 万 | 675.05 万 | 1,392.89 万 | -950.23 万 | 2.14% | 46.26 | 15.80 | 12.0% | 轻度控盘 |
| 2025-09-19 | 16.02 | -0.44% | 371.42 万 | 575.33 万 | 1,940.19 万 | 2,043.81 万 | -307.53 万 | 3.16% | 46.50 | 16.12 | 17.9% | 轻度控盘 |
| 2025-09-18 | 16.09 | -0.43% | 484.17 万 | 273.23 万 | 3,004.66 万 | 2,663.81 万 | 551.79 万 | 4.56% | 46.70 | 16.45 | 17.6% | 轻度控盘 |
| 2025-09-17 | 16.16 | 0.75% | 318.34 万 | 308.46 万 | 1,976.95 万 | 1,316.49 万 | 670.34 万 | 2.67% | 46.90 | 16.21 | 18.5% | 轻度控盘 |
| 2025-09-16 | 16.04 | 1.01% | 106.71 万 | 171.91 万 | 1,251.64 万 | 1,337.26 万 | -150.82 万 | 2.53% | 46.55 | 15.98 | 13.9% | 轻度控盘 |
| 2025-09-15 | 15.88 | -0.19% | 101.32 万 | 46.27 万 | 856.97 万 | 1,270.04 万 | -358.02 万 | 1.67% | 46.09 | 15.86 | 14.2% | 轻度控盘 |
| 2025-09-12 | 15.91 | -0.62% | 23.20 万 | 71.31 万 | 905.71 万 | 1,326.02 万 | -468.43 万 | 1.92% | 46.18 | 15.91 | 13.1% | 轻度控盘 |
| 2025-09-11 | 16.01 | 1.46% | 24.80 万 | 441.49 万 | 919.02 万 | 1,252.69 万 | -750.36 万 | 2.08% | 46.47 | 15.85 | 12.7% | 轻度控盘 |
| 2025-09-10 | 15.78 | -0.75% | 146.40 万 | 352.88 万 | 921.44 万 | 1,342.14 万 | -627.18 万 | 1.96% | 45.80 | 15.80 | 13.8% | 轻度控盘 |
| 2025-09-09 | 15.90 | -3.81% | 21.58 万 | 205.45 万 | 1,289.33 万 | 2,279.95 万 | -1,174.50 万 | 2.95% | 46.15 | 16.07 | 12.9% | 轻度控盘 |
| 2025-09-08 | 16.53 | 1.60% | 65.85 万 | 406.55 万 | 1,347.86 万 | 1,940.21 万 | -933.06 万 | 3.09% | 47.98 | 16.38 | 13.4% | 轻度控盘 |
| 2025-09-05 | 16.27 | 3.90% | 280.44 万 | 739.98 万 | 2,704.46 万 | 3,975.52 万 | -1,730.61 万 | 4.34% | 47.22 | 16.17 | 17.1% | 轻度控盘 |
| 2025-09-04 | 15.66 | -9.16% | 288.92 万 | 781.41 万 | 3,186.38 万 | 4,585.88 万 | -1,891.99 万 | 5.64% | 45.45 | 16.28 | 16.2% | 轻度控盘 |