最新收盘价
21.11
元
↑ 0.25
(1.20%)
当日涨跌幅
1.20%
今日变动
📈 上涨
主力净流入
-2,093.36 万
资金动向
💸 资金流出
机构参与度
33.8%
控盘程度
中度控盘
📈 金鸿顺 (603922) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 21.11 | 1.20% | 741.77 万 | 2,184.66 万 | 3,197.80 万 | 3,848.26 万 | -2,093.36 万 | 3.33% | 180.62 | 21.39 | 33.8% | 中度控盘 |
| 2025-10-30 | 20.86 | -3.07% | 1,014.28 万 | 1,440.38 万 | 2,268.77 万 | 2,519.41 万 | -676.74 万 | 2.39% | 178.48 | 21.15 | 36.8% | 中度控盘 |
| 2025-10-29 | 21.52 | 1.75% | 1,494.49 万 | 3,004.08 万 | 4,055.10 万 | 2,936.39 万 | -390.87 万 | 3.46% | 184.13 | 21.46 | 40.3% | 完全控盘 |
| 2025-10-28 | 21.15 | 0.09% | 540.64 万 | 703.56 万 | 2,369.57 万 | 3,079.93 万 | -873.27 万 | 2.31% | 180.96 | 20.97 | 35.3% | 中度控盘 |
| 2025-10-27 | 21.13 | -2.63% | 1,687.84 万 | 2,674.90 万 | 3,796.49 万 | 3,649.40 万 | -839.96 万 | 3.32% | 180.79 | 21.26 | 39.9% | 中度控盘 |
| 2025-10-24 | 21.70 | 3.09% | 446.85 万 | 753.18 万 | 2,109.84 万 | 1,863.74 万 | -60.23 万 | 2.02% | 185.67 | 21.49 | 35.4% | 中度控盘 |
| 2025-10-23 | 21.05 | -0.52% | 173.98 万 | 392.10 万 | 1,028.24 万 | 1,009.66 万 | -199.54 万 | 1.06% | 180.11 | 20.89 | 34.2% | 中度控盘 |
| 2025-10-22 | 21.16 | 0.19% | 1,584.72 万 | 290.67 万 | 1,499.82 万 | 2,007.38 万 | 786.49 万 | 1.59% | 181.05 | 21.23 | 44.9% | 完全控盘 |
| 2025-10-21 | 21.12 | 1.44% | 713.06 万 | 564.31 万 | 1,057.11 万 | 1,634.35 万 | -428.49 万 | 1.43% | 180.71 | 20.95 | 34.6% | 中度控盘 |
| 2025-10-20 | 20.82 | 0.29% | 312.68 万 | 605.78 万 | 1,476.54 万 | 1,910.04 万 | -726.60 万 | 1.41% | 178.14 | 20.89 | 35.7% | 中度控盘 |
| 2025-10-17 | 20.76 | -3.44% | 953.12 万 | 1,879.59 万 | 2,208.41 万 | 2,457.51 万 | -1,175.57 万 | 2.16% | 177.63 | 21.02 | 37.9% | 中度控盘 |
| 2025-10-16 | 21.50 | -1.51% | 497.05 万 | 474.53 万 | 2,219.10 万 | 2,289.36 万 | -47.74 万 | 1.82% | 183.96 | 21.77 | 38.5% | 中度控盘 |
| 2025-10-15 | 21.83 | -0.37% | 824.98 万 | 766.17 万 | 1,127.32 万 | 1,386.13 万 | -200.00 万 | 1.56% | 186.78 | 21.76 | 35.7% | 中度控盘 |
| 2025-10-14 | 21.91 | -0.05% | 1,641.49 万 | 1,389.18 万 | 3,453.25 万 | 2,702.76 万 | 1,002.80 万 | 2.66% | 187.47 | 22.19 | 44.5% | 完全控盘 |
| 2025-10-13 | 21.92 | -2.01% | 1,057.03 万 | 1,710.54 万 | 2,630.12 万 | 2,450.69 万 | -474.08 万 | 2.31% | 187.55 | 21.74 | 40.3% | 完全控盘 |
| 2025-10-10 | 22.37 | -1.58% | 471.10 万 | 957.98 万 | 2,908.88 万 | 2,450.48 万 | -28.48 万 | 2.12% | 191.40 | 22.48 | 39.2% | 中度控盘 |
| 2025-10-09 | 22.73 | 0.84% | 1,894.30 万 | 1,541.31 万 | 3,869.62 万 | 3,971.51 万 | 251.09 万 | 3.38% | 194.48 | 22.73 | 40.1% | 完全控盘 |
| 2025-09-30 | 22.54 | 5.62% | 1,899.26 万 | 1,748.43 万 | 4,987.65 万 | 4,858.72 万 | 279.77 万 | 4.65% | 192.86 | 22.29 | 37.2% | 中度控盘 |
| 2025-09-29 | 21.34 | 2.30% | 359.88 万 | 120.33 万 | 2,544.83 万 | 1,961.89 万 | 822.49 万 | 2.04% | 235.78 | 21.24 | 37.1% | 中度控盘 |
| 2025-09-26 | 20.86 | -1.42% | 649.49 万 | 304.83 万 | 1,761.67 万 | 2,127.40 万 | -21.07 万 | 1.69% | 230.48 | 21.23 | 37.7% | 中度控盘 |
| 2025-09-25 | 21.16 | -0.52% | 440.00 万 | 571.96 万 | 2,327.34 万 | 2,206.28 万 | -10.91 万 | 2.04% | 233.79 | 21.55 | 36.1% | 中度控盘 |
| 2025-09-24 | 21.27 | 0.81% | 959.67 万 | 564.48 万 | 1,401.24 万 | 1,832.05 万 | -35.62 万 | 1.45% | 235.01 | 21.17 | 39.9% | 中度控盘 |
| 2025-09-23 | 21.10 | -2.72% | 693.20 万 | 1,102.71 万 | 2,414.11 万 | 2,907.17 万 | -902.57 万 | 2.38% | 233.13 | 21.07 | 36.5% | 中度控盘 |
| 2025-09-22 | 21.69 | -0.69% | 0.00 万 | 703.59 万 | 1,896.21 万 | 1,828.98 万 | -636.35 万 | 1.42% | 239.65 | 21.78 | 37.1% | 中度控盘 |
| 2025-09-19 | 21.84 | 0.28% | 2,047.03 万 | 937.78 万 | 3,563.56 万 | 4,124.44 万 | 548.36 万 | 2.85% | 241.31 | 21.92 | 46.0% | 完全控盘 |
| 2025-09-18 | 21.78 | -3.54% | 2,253.82 万 | 1,558.00 万 | 4,575.17 万 | 5,067.36 万 | 203.63 万 | 3.98% | 240.64 | 22.06 | 40.6% | 完全控盘 |
| 2025-09-17 | 22.58 | 1.30% | 2,242.09 万 | 2,497.31 万 | 7,057.50 万 | 6,501.46 万 | 300.83 万 | 5.33% | 249.48 | 22.26 | 39.3% | 中度控盘 |
| 2025-09-16 | 22.29 | -0.49% | 700.93 万 | 1,475.08 万 | 2,843.74 万 | 4,065.04 万 | -1,995.45 万 | 2.96% | 246.28 | 22.19 | 31.6% | 中度控盘 |
| 2025-09-15 | 22.40 | -3.03% | 934.45 万 | 1,244.98 万 | 4,174.23 万 | 5,646.04 万 | -1,782.33 万 | 4.27% | 247.49 | 22.58 | 31.6% | 中度控盘 |
| 2025-09-12 | 23.10 | -0.60% | 684.60 万 | 1,633.13 万 | 5,534.75 万 | 4,183.43 万 | 402.78 万 | 4.28% | 255.23 | 23.08 | 34.2% | 中度控盘 |
| 2025-09-11 | 23.24 | 1.71% | 1,689.41 万 | 2,351.64 万 | 5,365.41 万 | 4,404.19 万 | 299.00 万 | 5.06% | 256.78 | 23.33 | 33.5% | 中度控盘 |
| 2025-09-10 | 22.85 | -1.85% | 1,102.07 万 | 818.40 万 | 4,760.55 万 | 5,600.31 万 | -556.10 万 | 5.04% | 252.47 | 23.16 | 32.9% | 中度控盘 |
| 2025-09-09 | 23.28 | -4.39% | 4,757.99 万 | 6,128.42 万 | 1.08 亿 | 1.08 亿 | -1,366.60 万 | 9.78% | 257.22 | 23.67 | 38.3% | 中度控盘 |
| 2025-09-08 | 24.35 | 9.98% | 9,663.96 万 | 5,797.45 万 | 7,782.40 万 | 9,381.84 万 | 2,267.07 万 | 7.66% | 269.04 | 23.64 | 46.0% | 完全控盘 |
| 2025-09-05 | 22.14 | 1.70% | 558.75 万 | 2,552.70 万 | 5,106.27 万 | 5,488.18 万 | -2,375.86 万 | 4.15% | 244.62 | 21.61 | 34.9% | 中度控盘 |
| 2025-09-04 | 21.77 | -2.07% | 1,306.43 万 | 1,089.08 万 | 2,951.58 万 | 3,917.82 万 | -748.88 万 | 3.29% | 240.53 | 22.02 | 33.7% | 中度控盘 |
| 2025-09-03 | 22.23 | -4.26% | 1,388.95 万 | 509.46 万 | 3,644.76 万 | 4,202.93 万 | 321.32 万 | 3.45% | 245.62 | 22.60 | 36.3% | 中度控盘 |
| 2025-09-02 | 23.22 | 1.40% | 1,571.90 万 | 2,702.71 万 | 5,539.69 万 | 5,198.38 万 | -789.50 万 | 4.82% | 256.55 | 23.03 | 35.6% | 中度控盘 |