最新收盘价
19.88
元
↑ 0.35
(1.79%)
当日涨跌幅
1.79%
今日变动
📈 上涨
主力净流入
108.65 万
资金动向
💰 资金流入
机构参与度
21.4%
控盘程度
轻度控盘
📈 金徽酒 (603919) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 19.88 | 1.79% | 1,625.22 万 | 757.06 万 | 2,465.04 万 | 3,224.54 万 | 108.65 万 | 1.55% | 23.36 | 19.94 | 21.4% | 轻度控盘 |
| 2025-10-30 | 19.53 | -0.36% | 117.42 万 | 436.72 万 | 825.97 万 | 1,380.58 万 | -873.92 万 | 0.82% | 22.95 | 19.60 | 13.4% | 轻度控盘 |
| 2025-10-29 | 19.60 | -0.96% | 1.87 万 | 503.02 万 | 508.27 万 | 2,198.43 万 | -2,191.31 万 | 0.74% | 23.03 | 19.58 | 11.9% | 轻度控盘 |
| 2025-10-28 | 19.79 | -0.05% | 359.62 万 | 984.38 万 | 1,057.30 万 | 851.05 万 | -418.51 万 | 0.75% | 23.25 | 19.83 | 18.5% | 轻度控盘 |
| 2025-10-27 | 19.80 | 0.00% | 329.77 万 | 129.44 万 | 1,256.28 万 | 966.31 万 | 490.31 万 | 0.78% | 23.27 | 19.82 | 18.3% | 轻度控盘 |
| 2025-10-24 | 19.80 | -1.54% | 224.74 万 | 470.76 万 | 919.74 万 | 1,383.66 万 | -709.94 万 | 0.79% | 23.27 | 19.92 | 14.6% | 轻度控盘 |
| 2025-10-23 | 20.11 | 1.06% | 50.66 万 | 172.20 万 | 391.55 万 | 444.96 万 | -174.95 万 | 0.51% | 23.63 | 19.97 | 11.5% | 轻度控盘 |
| 2025-10-22 | 19.90 | -1.87% | 97.47 万 | 318.19 万 | 878.63 万 | 1,592.19 万 | -934.28 万 | 0.78% | 23.38 | 20.02 | 13.8% | 轻度控盘 |
| 2025-10-21 | 20.28 | -0.15% | 2.03 万 | 192.15 万 | 715.25 万 | 892.95 万 | -367.83 万 | 0.56% | 23.83 | 20.24 | 14.1% | 轻度控盘 |
| 2025-10-20 | 20.31 | 0.05% | 47.54 万 | 279.46 万 | 913.08 万 | 1,059.30 万 | -378.14 万 | 0.73% | 23.86 | 20.26 | 15.3% | 轻度控盘 |
| 2025-10-17 | 20.30 | -1.74% | 23.11 万 | 238.56 万 | 1,245.89 万 | 1,777.10 万 | -746.67 万 | 0.89% | 23.85 | 20.34 | 16.5% | 轻度控盘 |
| 2025-10-16 | 20.66 | 1.37% | 487.48 万 | 727.20 万 | 2,553.32 万 | 1,918.69 万 | 394.91 万 | 1.21% | 24.28 | 20.58 | 22.9% | 轻度控盘 |
| 2025-10-15 | 20.38 | 0.10% | 164.92 万 | 771.20 万 | 2,236.43 万 | 2,066.58 万 | -436.43 万 | 1.22% | 23.95 | 20.34 | 19.2% | 轻度控盘 |
| 2025-10-14 | 20.36 | 4.30% | 1,095.04 万 | 377.04 万 | 3,891.24 万 | 2,730.00 万 | 1,879.24 万 | 1.77% | 23.92 | 20.12 | 22.9% | 轻度控盘 |
| 2025-10-13 | 19.52 | -1.36% | 173.37 万 | 1,352.42 万 | 890.69 万 | 1,284.55 万 | -1,572.92 万 | 0.84% | 22.94 | 19.54 | 14.1% | 轻度控盘 |
| 2025-10-10 | 19.79 | 0.41% | 40.10 万 | 187.86 万 | 1,039.95 万 | 1,142.51 万 | -250.32 万 | 0.82% | 23.25 | 19.87 | 14.4% | 轻度控盘 |
| 2025-10-09 | 19.71 | -2.38% | 494.95 万 | 770.81 万 | 1,339.05 万 | 2,210.27 万 | -1,147.08 万 | 1.28% | 23.16 | 19.61 | 16.0% | 轻度控盘 |
| 2025-09-30 | 20.19 | -1.61% | 80.28 万 | 325.12 万 | 1,010.84 万 | 1,547.49 万 | -781.49 万 | 0.77% | 23.72 | 20.31 | 15.8% | 轻度控盘 |
| 2025-09-29 | 20.52 | 1.84% | 1,111.24 万 | 693.72 万 | 1,827.01 万 | 2,248.74 万 | -4.21 万 | 1.24% | 17.45 | 20.31 | 21.2% | 轻度控盘 |
| 2025-09-26 | 20.15 | -1.23% | 277.87 万 | 290.62 万 | 917.69 万 | 1,392.37 万 | -487.43 万 | 0.75% | 17.13 | 20.23 | 17.6% | 轻度控盘 |
| 2025-09-25 | 20.40 | 0.34% | 208.47 万 | 38.60 万 | 1,489.53 万 | 1,265.39 万 | 394.00 万 | 0.75% | 17.35 | 20.40 | 19.9% | 轻度控盘 |
| 2025-09-24 | 20.33 | 0.30% | 432.77 万 | 411.95 万 | 1,193.87 万 | 845.38 万 | 369.30 万 | 0.64% | 17.29 | 20.28 | 20.6% | 轻度控盘 |
| 2025-09-23 | 20.27 | -1.22% | 9.44 万 | 74.24 万 | 570.32 万 | 1,156.49 万 | -650.97 万 | 0.82% | 17.24 | 20.22 | 10.7% | 轻度控盘 |
| 2025-09-22 | 20.52 | -1.58% | 11.70 万 | 207.30 万 | 855.89 万 | 1,262.38 万 | -602.09 万 | 0.63% | 17.45 | 20.55 | 15.4% | 轻度控盘 |
| 2025-09-19 | 20.85 | 0.87% | 55.24 万 | 459.80 万 | 1,893.66 万 | 2,102.79 万 | -613.68 万 | 1.11% | 17.73 | 20.69 | 17.4% | 轻度控盘 |
| 2025-09-18 | 20.67 | -2.82% | 226.00 万 | 834.54 万 | 3,412.18 万 | 2,826.53 万 | -22.89 万 | 1.58% | 17.58 | 20.93 | 20.3% | 轻度控盘 |
| 2025-09-17 | 21.27 | -3.23% | 204.54 万 | 1,167.40 万 | 2,059.32 万 | 3,069.28 万 | -1,972.82 万 | 1.31% | 18.09 | 21.38 | 17.4% | 轻度控盘 |
| 2025-09-16 | 21.98 | 0.55% | 450.20 万 | 462.69 万 | 1,933.55 万 | 2,152.82 万 | -231.76 万 | 1.00% | 18.69 | 21.89 | 20.9% | 轻度控盘 |
| 2025-09-15 | 21.86 | -1.40% | 1,039.22 万 | 1,390.11 万 | 1,839.10 万 | 2,626.77 万 | -1,138.55 万 | 1.21% | 18.59 | 21.92 | 20.4% | 轻度控盘 |
| 2025-09-12 | 22.17 | -2.55% | 1,913.93 万 | 915.39 万 | 2,709.48 万 | 4,269.67 万 | -561.65 万 | 1.70% | 18.85 | 22.48 | 21.7% | 轻度控盘 |
| 2025-09-11 | 22.75 | 0.93% | 390.99 万 | 917.78 万 | 3,382.48 万 | 4,703.80 万 | -1,848.12 万 | 1.87% | 19.34 | 22.58 | 18.2% | 轻度控盘 |
| 2025-09-10 | 22.54 | -1.57% | 352.20 万 | 1,108.01 万 | 3,959.67 万 | 3,320.23 万 | -116.37 万 | 1.68% | 19.17 | 22.73 | 21.4% | 轻度控盘 |
| 2025-09-09 | 22.90 | 0.26% | 1,338.44 万 | 965.36 万 | 3,310.32 万 | 5,440.14 万 | -1,756.74 万 | 1.99% | 19.47 | 22.62 | 20.3% | 轻度控盘 |
| 2025-09-08 | 22.84 | 3.91% | 1,973.66 万 | 663.05 万 | 6,565.69 万 | 6,745.33 万 | 1,130.97 万 | 2.89% | 19.42 | 22.63 | 22.6% | 轻度控盘 |
| 2025-09-05 | 21.98 | 1.10% | 1,050.14 万 | 990.35 万 | 3,210.35 万 | 3,621.43 万 | -351.29 万 | 1.79% | 18.69 | 21.62 | 20.1% | 轻度控盘 |
| 2025-09-04 | 21.74 | -0.87% | 604.08 万 | 1,008.39 万 | 3,632.51 万 | 4,299.83 万 | -1,071.64 万 | 2.19% | 18.49 | 21.84 | 18.9% | 轻度控盘 |
| 2025-09-03 | 21.93 | -1.92% | 1,010.70 万 | 1,593.01 万 | 5,287.71 万 | 6,001.27 万 | -1,295.87 万 | 2.61% | 18.65 | 22.53 | 21.3% | 轻度控盘 |
| 2025-09-02 | 22.36 | 2.10% | 2,362.74 万 | 2,635.46 万 | 1.01 亿 | 9,156.14 万 | 659.68 万 | 3.56% | 19.01 | 22.73 | 28.7% | 中度控盘 |