最新收盘价
16.97
元
↑ 0.58
(3.54%)
当日涨跌幅
3.54%
今日变动
📈 上涨
主力净流入
-1,409.12 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 金桥信息 (603918) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.97 | 3.54% | 632.97 万 | 1,230.41 万 | 5,022.29 万 | 5,833.97 万 | -1,409.12 万 | 4.54% | -77.92 | 16.75 | 21.4% | 轻度控盘 |
| 2026-02-02 | 16.39 | -2.73% | 837.23 万 | 2,713.11 万 | 4,980.02 万 | 4,906.46 万 | -1,802.31 万 | 5.32% | -75.26 | 16.66 | 21.1% | 轻度控盘 |
| 2026-01-30 | 16.85 | -3.27% | 2,111.01 万 | 3,254.44 万 | 5,900.59 万 | 8,581.49 万 | -3,824.33 万 | 6.34% | -77.37 | 16.96 | 22.4% | 轻度控盘 |
| 2026-01-29 | 17.42 | 2.47% | 4,857.16 万 | 4,354.45 万 | 1.28 亿 | 1.02 亿 | 3,116.31 万 | 9.44% | -79.99 | 17.61 | 26.8% | 中度控盘 |
| 2026-01-28 | 17.00 | -2.52% | 1,291.33 万 | 4,326.46 万 | 5,131.69 万 | 6,408.59 万 | -4,312.03 万 | 5.25% | -78.06 | 17.29 | 21.3% | 轻度控盘 |
| 2026-01-27 | 17.44 | -0.23% | 1,336.66 万 | 3,369.55 万 | 5,181.70 万 | 6,117.15 万 | -2,968.34 万 | 5.01% | -80.08 | 17.25 | 22.7% | 轻度控盘 |
| 2026-01-26 | 17.48 | -2.07% | 3,519.24 万 | 6,749.07 万 | 7,799.94 万 | 1.04 亿 | -5,836.20 万 | 7.82% | -80.27 | 17.61 | 25.1% | 中度控盘 |
| 2026-01-23 | 17.85 | 1.83% | 6,631.72 万 | 6,785.82 万 | 1.08 亿 | 1.26 亿 | -1,955.75 万 | 10.03% | -81.96 | 17.78 | 27.1% | 中度控盘 |
| 2026-01-22 | 17.53 | 4.66% | 6,847.34 万 | 4,393.99 万 | 1.74 亿 | 1.44 亿 | 5,361.39 万 | 10.95% | -80.50 | 17.29 | 31.1% | 中度控盘 |
| 2026-01-21 | 16.75 | -1.41% | 1,747.86 万 | 2,652.16 万 | 6,432.82 万 | 7,941.41 万 | -2,412.90 万 | 6.27% | -76.91 | 16.81 | 23.4% | 轻度控盘 |
| 2026-01-20 | 16.99 | -0.23% | 3,370.51 万 | 5,019.70 万 | 1.25 亿 | 1.34 亿 | -2,538.61 万 | 9.83% | -78.02 | 17.08 | 27.2% | 中度控盘 |
| 2026-01-19 | 17.03 | -5.18% | 8,206.87 万 | 1.58 亿 | 1.99 亿 | 2.90 亿 | -1.67 亿 | 16.74% | -78.26 | 17.18 | 28.1% | 中度控盘 |
| 2026-01-16 | 17.96 | -9.97% | 1.64 亿 | 3.39 亿 | 2.32 亿 | 2.39 亿 | -1.82 亿 | 16.22% | -82.54 | 18.30 | 36.5% | 中度控盘 |
| 2026-01-15 | 19.95 | -10.01% | 3,562.46 万 | 1.56 亿 | 8,220.44 万 | 7,406.08 万 | -1.12 亿 | 5.23% | -91.68 | 20.21 | 35.2% | 中度控盘 |
| 2026-01-14 | 22.17 | 10.02% | 8.24 亿 | 4.83 亿 | 4.63 亿 | 5.56 亿 | 2.48 亿 | 25.78% | -101.88 | 21.84 | 52.1% | 完全控盘 |
| 2026-01-13 | 20.15 | 4.51% | 6.32 亿 | 3.71 亿 | 4.28 亿 | 4.65 亿 | 2.24 亿 | 25.86% | -92.60 | 20.70 | 45.4% | 完全控盘 |
| 2026-01-12 | 19.28 | 6.58% | 1.62 亿 | 1.16 亿 | 2.37 亿 | 2.43 亿 | 4,041.43 万 | 14.82% | -88.60 | 19.03 | 36.5% | 中度控盘 |
| 2026-01-09 | 18.09 | 7.36% | 1.99 亿 | 1.28 亿 | 1.72 亿 | 1.99 亿 | 4,461.28 万 | 14.97% | -83.13 | 17.65 | 35.0% | 中度控盘 |
| 2026-01-08 | 16.85 | 4.98% | 1.23 亿 | 4,829.73 万 | 1.45 亿 | 1.16 亿 | 1.04 亿 | 10.06% | -77.44 | 16.91 | 35.4% | 中度控盘 |
| 2026-01-07 | 16.05 | -0.86% | 647.35 万 | 686.30 万 | 3,463.93 万 | 3,133.03 万 | 291.95 万 | 2.67% | -73.76 | 16.08 | 25.5% | 中度控盘 |
| 2026-01-06 | 16.19 | 0.06% | 754.75 万 | 1,081.74 万 | 2,504.35 万 | 3,371.63 万 | -1,194.27 万 | 2.85% | -74.40 | 16.13 | 22.1% | 轻度控盘 |
| 2026-01-05 | 16.18 | 3.12% | 2,982.42 万 | 1,234.41 万 | 4,456.65 万 | 5,134.40 万 | 1,070.26 万 | 4.31% | -74.36 | 16.01 | 28.2% | 中度控盘 |
| 2025-12-31 | 15.69 | 0.13% | 632.49 万 | 5,135.46 万 | 5,068.36 万 | 4,107.67 万 | -3,542.28 万 | 3.69% | -72.10 | 15.76 | 27.6% | 中度控盘 |
| 2025-12-30 | 15.67 | -1.14% | 3,112.17 万 | 4,805.26 万 | 4,032.90 万 | 4,300.93 万 | -1,961.12 万 | 4.13% | -72.01 | 16.03 | 28.9% | 中度控盘 |
| 2025-12-29 | 15.85 | 1.99% | 3,350.07 万 | 934.81 万 | 3,890.15 万 | 3,180.89 万 | 3,124.52 万 | 3.45% | -72.84 | 15.79 | 31.5% | 中度控盘 |
| 2025-12-26 | 15.54 | 1.11% | 828.73 万 | 688.81 万 | 3,040.15 万 | 2,400.84 万 | 779.22 万 | 2.57% | -71.42 | 15.52 | 25.3% | 中度控盘 |
| 2025-12-25 | 15.37 | 1.05% | 244.91 万 | 559.85 万 | 1,501.88 万 | 1,400.29 万 | -213.34 万 | 1.46% | -70.63 | 15.32 | 22.4% | 轻度控盘 |
| 2025-12-24 | 15.21 | 0.66% | 455.71 万 | 404.76 万 | 1,033.34 万 | 1,347.02 万 | -262.73 万 | 1.13% | -69.90 | 15.21 | 23.4% | 轻度控盘 |
| 2025-12-23 | 15.11 | -1.82% | 162.06 万 | 637.12 万 | 1,989.77 万 | 2,294.20 万 | -779.48 万 | 1.62% | -69.44 | 15.19 | 24.7% | 轻度控盘 |
| 2025-12-22 | 15.39 | -0.06% | 60.10 万 | 433.88 万 | 1,591.33 万 | 1,539.43 万 | -321.87 万 | 1.39% | -70.73 | 15.42 | 23.3% | 轻度控盘 |
| 2025-12-19 | 15.40 | 1.05% | 1,592.94 万 | 346.23 万 | 2,487.26 万 | 2,425.22 万 | 1,308.74 万 | 2.12% | -70.77 | 15.32 | 31.0% | 中度控盘 |
| 2025-12-18 | 15.24 | 0.40% | 621.02 万 | 298.04 万 | 2,378.76 万 | 1,860.78 万 | 840.95 万 | 2.10% | -70.04 | 15.19 | 24.7% | 轻度控盘 |
| 2025-12-17 | 15.18 | 1.88% | 1,036.65 万 | 789.22 万 | 2,527.97 万 | 2,575.69 万 | 199.71 万 | 2.16% | -69.76 | 14.98 | 26.0% | 中度控盘 |
| 2025-12-16 | 14.90 | -1.97% | 203.22 万 | 1,308.43 万 | 1,594.94 万 | 2,472.70 万 | -1,982.98 万 | 2.10% | -68.47 | 14.98 | 17.6% | 轻度控盘 |
| 2025-12-15 | 15.20 | -2.06% | 439.92 万 | 469.27 万 | 1,276.28 万 | 2,332.56 万 | -1,085.62 万 | 1.86% | -69.85 | 15.29 | 18.3% | 轻度控盘 |
| 2025-12-12 | 15.52 | -0.32% | 225.60 万 | 1,015.76 万 | 1,512.62 万 | 1,596.11 万 | -873.65 万 | 1.62% | -71.32 | 15.54 | 20.0% | 轻度控盘 |
| 2025-12-11 | 15.57 | -1.83% | 276.45 万 | 306.66 万 | 1,753.15 万 | 2,631.80 万 | -908.86 万 | 1.99% | -71.55 | 15.67 | 19.8% | 轻度控盘 |
| 2025-12-10 | 15.86 | -0.69% | 550.33 万 | 620.20 万 | 1,959.71 万 | 2,407.09 万 | -517.25 万 | 1.96% | -72.89 | 15.80 | 22.7% | 轻度控盘 |
| 2025-12-09 | 15.97 | -0.62% | 597.07 万 | 1,372.08 万 | 2,580.03 万 | 2,717.03 万 | -912.01 万 | 2.46% | -73.39 | 15.98 | 23.2% | 轻度控盘 |
| 2025-12-08 | 16.07 | 0.44% | 1,498.21 万 | 2,008.08 万 | 4,066.45 万 | 4,935.67 万 | -1,379.09 万 | 3.83% | -73.85 | 16.05 | 24.2% | 轻度控盘 |
| 2025-12-05 | 16.00 | 1.14% | 1,477.31 万 | 319.24 万 | 3,378.19 万 | 3,074.37 万 | 1,461.89 万 | 3.05% | -73.53 | 15.83 | 25.0% | 中度控盘 |
| 2025-12-04 | 15.82 | -2.65% | 722.43 万 | 1,809.48 万 | 4,274.62 万 | 6,308.62 万 | -3,121.05 万 | 4.69% | -72.70 | 15.90 | 19.9% | 轻度控盘 |