最新收盘价
16.13
元
↑ 0.30
(1.90%)
当日涨跌幅
1.90%
今日变动
📈 上涨
主力净流入
-1,418.78 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 合力科技 (603917) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 16.13 | 1.90% | 1,762.43 万 | 2,544.44 万 | 7,170.29 万 | 7,807.06 万 | -1,418.78 万 | 12.56% | 100.03 | 16.14 | 21.2% | 轻度控盘 |
| 2025-10-31 | 15.83 | 2.99% | 2,329.34 万 | 949.75 万 | 6,535.33 万 | 6,816.97 万 | 1,097.95 万 | 12.22% | 98.17 | 15.74 | 21.9% | 轻度控盘 |
| 2025-10-30 | 15.37 | 2.67% | 1,960.89 万 | 2,499.98 万 | 7,390.07 万 | 9,483.09 万 | -2,632.12 万 | 13.89% | 95.32 | 15.55 | 20.5% | 轻度控盘 |
| 2025-10-29 | 14.97 | 1.01% | 523.05 万 | 745.52 万 | 4,079.10 万 | 2,869.04 万 | 987.60 万 | 6.29% | 92.84 | 14.87 | 22.2% | 轻度控盘 |
| 2025-10-28 | 14.82 | -2.56% | 643.14 万 | 1,271.53 万 | 2,369.19 万 | 3,974.00 万 | -2,233.20 万 | 6.60% | 91.91 | 14.88 | 16.9% | 轻度控盘 |
| 2025-10-27 | 15.21 | -0.65% | 1,741.49 万 | 2,654.95 万 | 5,329.38 万 | 5,651.65 万 | -1,235.73 万 | 9.81% | 94.33 | 15.05 | 22.3% | 轻度控盘 |
| 2025-10-24 | 15.31 | -1.80% | 999.61 万 | 1,153.69 万 | 5,199.04 万 | 8,156.12 万 | -3,111.15 万 | 10.98% | 94.95 | 15.40 | 19.4% | 轻度控盘 |
| 2025-10-23 | 15.59 | 4.28% | 1,556.08 万 | 2,165.11 万 | 1.19 亿 | 1.00 亿 | 1,246.95 万 | 15.95% | 96.68 | 15.60 | 24.5% | 轻度控盘 |
| 2025-10-22 | 14.95 | -2.73% | 3,061.96 万 | 2,104.77 万 | 4,620.86 万 | 8,233.40 万 | -2,655.35 万 | 11.07% | 92.71 | 15.14 | 22.2% | 轻度控盘 |
| 2025-10-21 | 15.37 | 2.74% | 2,540.87 万 | 1,955.72 万 | 1.09 亿 | 9,798.86 万 | 1,652.13 万 | 16.19% | 95.32 | 15.21 | 24.5% | 轻度控盘 |
| 2025-10-20 | 14.96 | 2.05% | 1,591.63 万 | 1,648.76 万 | 8,528.18 万 | 6,302.69 万 | 2,168.35 万 | 14.12% | 92.78 | 14.90 | 22.2% | 轻度控盘 |
| 2025-10-17 | 14.66 | -0.95% | 2,475.70 万 | 2,299.97 万 | 5,650.81 万 | 4,008.39 万 | 1,818.15 万 | 10.82% | 90.91 | 14.77 | 26.3% | 中度控盘 |
| 2025-10-16 | 14.80 | -1.66% | 1,532.19 万 | 4,761.19 万 | 1.01 亿 | 9,854.24 万 | -2,968.81 万 | 19.25% | 91.78 | 15.05 | 22.2% | 轻度控盘 |
| 2025-10-15 | 15.05 | 10.01% | 9,936.28 万 | 4,129.05 万 | 7,860.74 万 | 7,029.44 万 | 6,638.52 万 | 10.17% | 93.33 | 14.74 | 40.9% | 完全控盘 |
| 2025-10-14 | 13.68 | -1.79% | 83.22 万 | 429.85 万 | 1,030.04 万 | 1,879.52 万 | -1,196.11 万 | 3.81% | 84.84 | 13.85 | 13.3% | 轻度控盘 |
| 2025-10-13 | 13.93 | -1.97% | 296.05 万 | 500.43 万 | 1,531.01 万 | 1,676.60 万 | -349.98 万 | 4.41% | 86.39 | 13.77 | 16.3% | 轻度控盘 |
| 2025-10-10 | 14.21 | 1.21% | 607.03 万 | 820.94 万 | 2,450.37 万 | 2,537.66 万 | -301.20 万 | 4.53% | 88.12 | 14.23 | 20.2% | 轻度控盘 |
| 2025-10-09 | 14.04 | 0.14% | 276.99 万 | 226.18 万 | 1,597.75 万 | 1,573.21 万 | 75.35 万 | 3.65% | 87.07 | 13.93 | 16.9% | 轻度控盘 |
| 2025-09-30 | 14.02 | -0.50% | 76.72 万 | 102.78 万 | 803.45 万 | 1,117.34 万 | -339.94 万 | 2.75% | 86.95 | 14.05 | 13.0% | 轻度控盘 |
| 2025-09-29 | 14.09 | 1.22% | 166.44 万 | 957.52 万 | 2,145.73 万 | 1,919.74 万 | -565.08 万 | 5.02% | 145.80 | 14.03 | 15.6% | 轻度控盘 |
| 2025-09-26 | 13.92 | 0.72% | 421.58 万 | 124.76 万 | 1,609.91 万 | 2,114.55 万 | -207.82 万 | 5.06% | 144.04 | 13.85 | 15.2% | 轻度控盘 |
| 2025-09-25 | 13.82 | -1.92% | 209.17 万 | 416.26 万 | 1,453.05 万 | 1,899.01 万 | -653.05 万 | 4.61% | 143.01 | 14.04 | 14.6% | 轻度控盘 |
| 2025-09-24 | 14.09 | 2.10% | 340.03 万 | 222.55 万 | 2,174.19 万 | 1,575.41 万 | 716.26 万 | 4.31% | 145.80 | 13.91 | 18.7% | 轻度控盘 |
| 2025-09-23 | 13.80 | 1.25% | 131.81 万 | 156.89 万 | 1,611.61 万 | 1,592.35 万 | -5.82 万 | 3.91% | 142.80 | 13.55 | 15.5% | 轻度控盘 |
| 2025-09-22 | 13.63 | -0.44% | 88.24 万 | 67.99 万 | 691.47 万 | 932.69 万 | -220.97 万 | 2.07% | 141.04 | 13.64 | 14.2% | 轻度控盘 |
| 2025-09-19 | 13.69 | -2.00% | 95.73 万 | 305.53 万 | 1,074.67 万 | 1,692.41 万 | -827.55 万 | 3.78% | 141.66 | 13.73 | 12.7% | 轻度控盘 |
| 2025-09-18 | 13.97 | -2.44% | 293.33 万 | 383.44 万 | 1,978.98 万 | 3,026.71 万 | -1,137.84 万 | 5.05% | 144.56 | 14.10 | 16.1% | 轻度控盘 |
| 2025-09-17 | 14.32 | -0.69% | 178.29 万 | 572.36 万 | 1,175.70 万 | 2,931.27 万 | -2,149.65 万 | 4.13% | 148.18 | 14.35 | 14.3% | 轻度控盘 |
| 2025-09-16 | 14.42 | 2.49% | 798.92 万 | 618.82 万 | 2,936.55 万 | 2,844.50 万 | 272.15 万 | 5.92% | 149.22 | 14.30 | 20.1% | 轻度控盘 |
| 2025-09-15 | 14.07 | 1.30% | 204.78 万 | 787.81 万 | 2,628.57 万 | 2,431.68 万 | -386.14 万 | 4.90% | 145.60 | 14.07 | 18.9% | 轻度控盘 |
| 2025-09-12 | 13.89 | -1.63% | 108.05 万 | 428.14 万 | 1,960.40 万 | 1,816.47 万 | -176.17 万 | 4.35% | 143.73 | 13.97 | 18.2% | 轻度控盘 |
| 2025-09-11 | 14.12 | 0.00% | 857.83 万 | 1,548.60 万 | 2,644.58 万 | 3,180.63 万 | -1,226.82 万 | 7.42% | 146.11 | 13.98 | 17.4% | 轻度控盘 |
| 2025-09-10 | 14.12 | 3.82% | 2,123.42 万 | 1,162.36 万 | 9,103.20 万 | 5,632.46 万 | 4,431.81 万 | 12.34% | 146.11 | 14.27 | 25.2% | 中度控盘 |
| 2025-09-09 | 13.60 | 0.30% | 45.60 万 | 605.57 万 | 736.69 万 | 1,460.80 万 | -1,284.07 万 | 3.12% | 140.73 | 13.61 | 12.7% | 轻度控盘 |
| 2025-09-08 | 13.56 | 2.19% | 493.60 万 | 331.84 万 | 1,368.34 万 | 1,769.41 万 | -239.31 万 | 3.33% | 140.32 | 13.42 | 18.6% | 轻度控盘 |
| 2025-09-05 | 13.27 | 2.00% | 490.93 万 | 257.29 万 | 776.22 万 | 793.38 万 | 216.47 万 | 2.62% | 137.32 | 13.16 | 17.0% | 轻度控盘 |
| 2025-09-04 | 13.01 | 0.08% | 61.88 万 | 153.25 万 | 908.69 万 | 1,160.05 万 | -342.74 万 | 3.42% | 134.63 | 13.08 | 13.3% | 轻度控盘 |