个股资金流向分析

📈 合力科技 (603917) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-03	14.89	1.85%	868.58 万	567.35 万	1,543.47 万	785.30 万	1,059.41 万	2.84%	92.34	14.72	23.7%	轻度控盘
2026-02-02	14.62	-0.27%	174.36 万	225.81 万	1,507.44 万	1,462.17 万	-6.18 万	3.54%	90.67	14.80	16.2%	轻度控盘
2026-01-30	14.66	0.14%	181.48 万	233.43 万	943.75 万	1,741.37 万	-849.57 万	2.76%	90.91	14.57	15.6%	轻度控盘
2026-01-29	14.64	-1.94%	257.78 万	558.74 万	1,634.99 万	2,112.85 万	-778.81 万	3.72%	90.79	14.79	17.7%	轻度控盘
2026-01-28	14.93	-2.16%	647.87 万	447.78 万	1,140.54 万	1,437.64 万	-97.01 万	2.97%	92.59	15.02	19.3%	轻度控盘
2026-01-27	15.26	0.59%	307.94 万	614.93 万	1,981.05 万	1,651.81 万	22.25 万	4.05%	94.64	15.06	18.7%	轻度控盘
2026-01-26	15.17	-3.56%	511.25 万	490.59 万	2,273.17 万	3,180.96 万	-887.12 万	4.67%	94.08	15.28	19.3%	轻度控盘
2026-01-23	15.73	1.42%	497.27 万	921.94 万	2,773.74 万	2,996.87 万	-647.80 万	5.07%	97.55	15.53	20.9%	轻度控盘
2026-01-22	15.51	0.06%	225.41 万	1,679.66 万	3,737.52 万	3,933.74 万	-1,650.46 万	6.28%	96.19	15.60	20.9%	轻度控盘
2026-01-21	15.50	2.72%	993.09 万	764.14 万	3,884.90 万	3,722.35 万	391.49 万	5.35%	96.12	15.33	26.0%	中度控盘
2026-01-20	15.09	0.20%	224.02 万	674.66 万	2,314.32 万	2,564.72 万	-701.05 万	3.53%	93.58	15.04	22.4%	轻度控盘
2026-01-19	15.06	1.76%	1,280.63 万	496.73 万	2,319.71 万	3,955.82 万	-852.21 万	4.94%	93.40	15.02	22.5%	轻度控盘
2026-01-16	14.80	1.30%	434.54 万	597.26 万	2,334.75 万	2,438.53 万	-266.49 万	4.08%	91.78	14.60	22.2%	轻度控盘
2026-01-15	14.61	0.21%	519.45 万	382.83 万	1,622.89 万	2,562.72 万	-803.21 万	3.12%	90.60	14.60	22.9%	轻度控盘
2026-01-14	14.58	-1.88%	1,419.39 万	1,637.20 万	3,069.84 万	3,233.20 万	-381.16 万	5.92%	90.42	14.73	23.6%	轻度控盘
2026-01-13	14.86	0.81%	1,588.05 万	1,303.53 万	3,876.43 万	3,005.95 万	1,154.99 万	6.30%	92.16	14.79	25.2%	中度控盘
2026-01-12	14.74	1.52%	812.88 万	1,643.04 万	1,818.14 万	2,581.27 万	-1,593.29 万	4.65%	91.41	14.69	19.5%	轻度控盘
2026-01-09	14.52	1.26%	763.48 万	927.14 万	2,264.39 万	2,236.29 万	-135.56 万	4.30%	90.05	14.48	21.9%	轻度控盘
2026-01-08	14.34	0.84%	291.50 万	1,426.59 万	1,797.56 万	1,668.57 万	-1,006.10 万	3.39%	88.93	14.36	19.6%	轻度控盘
2026-01-07	14.22	-1.93%	189.68 万	560.30 万	1,937.33 万	2,491.77 万	-925.06 万	3.91%	88.19	14.27	18.1%	轻度控盘
2026-01-06	14.50	-0.28%	178.46 万	2,110.91 万	1,893.69 万	2,925.13 万	-2,963.88 万	4.74%	89.92	14.55	15.9%	轻度控盘
2026-01-05	14.54	-1.69%	450.61 万	1,602.85 万	2,200.89 万	2,950.63 万	-1,901.98 万	5.07%	90.17	14.56	17.1%	轻度控盘
2025-12-31	14.79	1.30%	645.30 万	394.83 万	2,419.37 万	2,797.41 万	-127.58 万	6.18%	91.72	14.78	17.4%	轻度控盘
2025-12-30	14.60	-1.55%	61.56 万	736.36 万	1,259.31 万	1,780.28 万	-1,195.77 万	3.50%	90.54	14.69	15.1%	轻度控盘
2025-12-29	14.83	2.21%	283.96 万	410.40 万	2,433.85 万	1,695.07 万	612.33 万	3.49%	91.97	14.72	22.2%	轻度控盘
2025-12-26	14.51	-1.36%	14.11 万	906.32 万	1,064.88 万	1,574.75 万	-1,402.08 万	2.94%	89.98	14.57	15.6%	轻度控盘
2025-12-25	14.71	0.34%	68.72 万	593.86 万	1,127.70 万	1,439.04 万	-836.47 万	2.43%	91.22	14.70	18.0%	轻度控盘
2025-12-24	14.66	0.41%	566.31 万	336.65 万	2,291.13 万	2,190.61 万	330.18 万	3.51%	90.91	14.58	24.0%	轻度控盘
2025-12-23	14.60	-1.75%	233.67 万	841.00 万	971.40 万	1,266.51 万	-902.44 万	2.48%	90.54	14.66	17.6%	轻度控盘
2025-12-22	14.86	-0.13%	932.25 万	346.08 万	1,463.74 万	1,531.83 万	518.08 万	3.84%	92.16	14.84	20.8%	轻度控盘
2025-12-19	14.88	2.76%	553.27 万	1,433.89 万	3,198.59 万	2,849.62 万	-531.65 万	6.94%	92.28	14.76	19.2%	轻度控盘
2025-12-18	14.48	4.02%	1,737.30 万	1,299.10 万	3,511.87 万	2,631.02 万	1,319.04 万	6.66%	89.80	14.43	23.4%	轻度控盘
2025-12-17	13.92	0.22%	474.58 万	176.27 万	1,152.47 万	1,088.26 万	362.52 万	3.19%	86.33	13.87	17.1%	轻度控盘
2025-12-16	13.89	-0.29%	286.02 万	218.38 万	1,110.71 万	944.52 万	233.82 万	3.12%	86.14	13.88	15.5%	轻度控盘
2025-12-15	13.93	-0.21%	60.32 万	305.49 万	398.37 万	916.78 万	-763.57 万	2.11%	86.39	13.99	10.8%	轻度控盘
2025-12-12	13.96	-1.76%	335.58 万	470.13 万	876.10 万	1,140.64 万	-399.08 万	3.02%	86.57	14.09	15.2%	轻度控盘
2025-12-11	14.21	-1.46%	92.48 万	492.70 万	600.10 万	1,217.45 万	-1,017.58 万	2.53%	88.12	14.28	13.4%	轻度控盘
2025-12-10	14.42	0.14%	560.75 万	288.70 万	1,102.97 万	1,442.03 万	-67.01 万	2.81%	89.43	14.48	20.7%	轻度控盘
2025-12-09	14.40	-1.97%	224.56 万	1,192.52 万	1,488.49 万	1,935.61 万	-1,415.08 万	3.10%	89.30	14.51	19.7%	轻度控盘
2025-12-08	14.69	1.59%	797.30 万	1,126.82 万	2,789.55 万	2,391.83 万	68.20 万	4.26%	91.10	14.54	25.4%	中度控盘
2025-12-05	14.46	1.54%	650.03 万	223.22 万	1,090.20 万	1,591.05 万	-74.04 万	3.45%	89.67	14.22	18.0%	轻度控盘
2025-12-04	14.24	1.42%	739.26 万	666.86 万	3,324.75 万	2,044.92 万	1,352.24 万	5.09%	88.31	14.18	22.7%	轻度控盘