最新收盘价
16.98
元
↓ -0.08
(-0.47%)
当日涨跌幅
-0.47%
今日变动
📉 下跌
主力净流入
-1,332.40 万
资金动向
💸 资金流出
机构参与度
15.8%
控盘程度
轻度控盘
📈 国茂股份 (603915) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.98 | -0.47% | 85.65 万 | 553.08 万 | 1,334.27 万 | 2,199.24 万 | -1,332.40 万 | 1.11% | 45.11 | 16.98 | 15.8% | 轻度控盘 |
| 2025-12-11 | 17.06 | -2.01% | 562.34 万 | 1,155.99 万 | 1,905.19 万 | 1,944.79 万 | -633.25 万 | 1.15% | 45.32 | 17.25 | 21.2% | 轻度控盘 |
| 2025-12-10 | 17.41 | 0.87% | 646.71 万 | 887.24 万 | 2,431.24 万 | 2,017.98 万 | 172.73 万 | 1.21% | 46.25 | 17.30 | 23.7% | 轻度控盘 |
| 2025-12-09 | 17.26 | -0.06% | 752.07 万 | 429.10 万 | 2,140.91 万 | 3,007.88 万 | -544.01 万 | 0.93% | 45.85 | 17.25 | 26.5% | 中度控盘 |
| 2025-12-08 | 17.27 | 0.06% | 1,244.11 万 | 1,039.77 万 | 2,940.00 万 | 3,782.14 万 | -637.80 万 | 1.46% | 45.88 | 17.21 | 25.0% | 轻度控盘 |
| 2025-12-05 | 17.26 | 3.04% | 1,074.64 万 | 1,358.21 万 | 3,252.20 万 | 3,577.96 万 | -609.33 万 | 1.58% | 45.85 | 17.06 | 23.8% | 轻度控盘 |
| 2025-12-04 | 16.75 | 1.03% | 819.65 万 | 234.37 万 | 2,376.93 万 | 1,926.75 万 | 1,035.46 万 | 1.23% | 44.50 | 16.76 | 23.3% | 轻度控盘 |
| 2025-12-03 | 16.58 | -1.31% | 402.61 万 | 608.87 万 | 1,418.39 万 | 2,053.09 万 | -840.96 万 | 0.92% | 44.05 | 16.60 | 20.4% | 轻度控盘 |
| 2025-12-02 | 16.80 | -2.44% | 1,281.44 万 | 787.61 万 | 2,208.96 万 | 2,500.87 万 | 201.91 万 | 1.38% | 44.63 | 16.95 | 23.6% | 轻度控盘 |
| 2025-12-01 | 17.22 | 1.47% | 761.06 万 | 1,002.60 万 | 3,334.04 万 | 3,531.58 万 | -439.09 万 | 1.60% | 45.75 | 17.17 | 24.1% | 轻度控盘 |
| 2025-11-28 | 16.97 | 1.98% | 1,138.37 万 | 1,974.68 万 | 4,725.81 万 | 5,142.07 万 | -1,252.57 万 | 2.11% | 45.08 | 16.75 | 25.2% | 中度控盘 |
| 2025-11-27 | 16.64 | 4.98% | 1,026.48 万 | 630.74 万 | 6,566.52 万 | 4,438.87 万 | 2,523.40 万 | 2.44% | 44.21 | 16.51 | 27.3% | 中度控盘 |
| 2025-11-26 | 15.85 | 0.06% | 583.56 万 | 107.86 万 | 1,271.72 万 | 1,858.19 万 | -110.77 万 | 0.86% | 42.11 | 15.89 | 23.3% | 轻度控盘 |
| 2025-11-25 | 15.84 | -0.19% | 1,445.00 万 | 334.13 万 | 2,929.00 万 | 2,477.11 万 | 1,562.76 万 | 1.42% | 42.08 | 16.02 | 28.3% | 中度控盘 |
| 2025-11-24 | 15.87 | 1.28% | 884.20 万 | 471.59 万 | 3,014.12 万 | 1,341.40 万 | 2,085.33 万 | 1.31% | 42.16 | 15.78 | 27.5% | 中度控盘 |
| 2025-11-21 | 15.67 | -0.57% | 848.97 万 | 372.27 万 | 5,378.39 万 | 3,484.32 万 | 2,370.77 万 | 2.17% | 41.63 | 15.68 | 25.6% | 中度控盘 |
| 2025-11-20 | 15.76 | -1.38% | 546.40 万 | 688.58 万 | 1,555.11 万 | 1,215.21 万 | 197.73 万 | 0.90% | 41.87 | 15.86 | 22.4% | 轻度控盘 |
| 2025-11-19 | 15.98 | -2.08% | 7.87 万 | 426.71 万 | 1,374.76 万 | 1,184.51 万 | -228.59 万 | 0.86% | 42.45 | 16.14 | 18.6% | 轻度控盘 |
| 2025-11-18 | 16.32 | -1.69% | 318.64 万 | 687.27 万 | 2,103.61 万 | 2,296.11 万 | -561.13 万 | 0.99% | 43.36 | 16.39 | 23.3% | 轻度控盘 |
| 2025-11-17 | 16.60 | -0.36% | 697.10 万 | 500.39 万 | 1,473.44 万 | 1,557.78 万 | 112.37 万 | 0.95% | 44.10 | 16.65 | 21.8% | 轻度控盘 |
| 2025-11-14 | 16.66 | -2.12% | 981.39 万 | 1,535.08 万 | 2,070.91 万 | 1,975.92 万 | -458.70 万 | 1.19% | 44.26 | 16.79 | 23.9% | 轻度控盘 |
| 2025-11-13 | 17.02 | -0.64% | 267.49 万 | 696.73 万 | 1,951.07 万 | 2,161.10 万 | -639.26 万 | 1.12% | 45.22 | 17.03 | 21.2% | 轻度控盘 |
| 2025-11-12 | 17.13 | -1.61% | 1,503.11 万 | 4,169.40 万 | 3,588.39 万 | 2,697.84 万 | -1,775.74 万 | 1.59% | 45.51 | 17.09 | 26.7% | 中度控盘 |
| 2025-11-11 | 17.41 | -0.80% | 1,034.90 万 | 1,182.08 万 | 2,803.82 万 | 3,475.12 万 | -818.48 万 | 1.42% | 46.25 | 17.49 | 24.7% | 轻度控盘 |
| 2025-11-10 | 17.55 | -3.84% | 1,035.44 万 | 5,586.04 万 | 5,895.91 万 | 7,285.90 万 | -5,940.59 万 | 3.06% | 46.62 | 17.73 | 22.1% | 轻度控盘 |
| 2025-11-07 | 18.25 | -0.55% | 4,156.71 万 | 2,475.94 万 | 6,576.77 万 | 7,731.06 万 | 526.48 万 | 2.66% | 48.48 | 18.43 | 30.6% | 中度控盘 |
| 2025-11-06 | 18.35 | 2.06% | 1,752.23 万 | 3,736.40 万 | 5,627.70 万 | 8,289.72 万 | -4,646.19 万 | 3.50% | 48.75 | 18.36 | 23.4% | 轻度控盘 |
| 2025-11-05 | 17.98 | 4.66% | 5,753.34 万 | 3,243.36 万 | 1.14 亿 | 1.16 亿 | 2,310.22 万 | 4.27% | 47.77 | 17.81 | 33.1% | 中度控盘 |
| 2025-11-04 | 17.18 | 2.14% | 6,761.11 万 | 3,290.95 万 | 8,885.55 万 | 8,362.76 万 | 3,992.94 万 | 3.37% | 45.64 | 17.17 | 34.8% | 中度控盘 |
| 2025-11-03 | 16.82 | 2.94% | 2,364.23 万 | 1,542.12 万 | 4,698.88 万 | 5,269.36 万 | 251.63 万 | 2.20% | 44.68 | 16.66 | 27.5% | 中度控盘 |
| 2025-10-31 | 16.34 | 0.18% | 616.88 万 | 993.04 万 | 1,995.76 万 | 2,016.09 万 | -396.48 万 | 1.33% | 43.41 | 16.45 | 22.6% | 轻度控盘 |
| 2025-10-30 | 16.31 | 1.37% | 2,887.94 万 | 3,438.59 万 | 6,802.54 万 | 7,674.68 万 | -1,422.79 万 | 3.16% | 43.33 | 16.65 | 28.5% | 中度控盘 |
| 2025-10-29 | 16.09 | 1.84% | 1,284.66 万 | 313.83 万 | 3,065.83 万 | 1,925.15 万 | 2,111.50 万 | 1.16% | 42.75 | 16.04 | 31.6% | 中度控盘 |
| 2025-10-28 | 15.80 | 0.64% | 611.36 万 | 1,125.04 万 | 2,840.88 万 | 1,991.58 万 | 335.63 万 | 1.21% | 41.98 | 15.82 | 25.4% | 中度控盘 |
| 2025-10-27 | 15.70 | -0.76% | 323.22 万 | 1,003.02 万 | 2,433.53 万 | 1,825.74 万 | -72.01 万 | 1.23% | 41.71 | 15.72 | 21.4% | 轻度控盘 |
| 2025-10-24 | 15.82 | 2.20% | 62.65 万 | 452.38 万 | 1,442.28 万 | 1,549.15 万 | -496.59 万 | 0.94% | 42.03 | 15.71 | 18.1% | 轻度控盘 |
| 2025-10-23 | 15.60 | -0.70% | 216.99 万 | 56.68 万 | 1,311.51 万 | 1,702.88 万 | -231.05 万 | 0.94% | 41.44 | 15.41 | 19.1% | 轻度控盘 |
| 2025-10-22 | 15.71 | -0.44% | 345.43 万 | 228.57 万 | 1,442.31 万 | 1,185.44 万 | 373.73 万 | 0.87% | 41.74 | 15.72 | 21.2% | 轻度控盘 |
| 2025-10-21 | 15.78 | 1.61% | 596.04 万 | 647.79 万 | 1,568.67 万 | 1,406.99 万 | 109.92 万 | 0.95% | 41.92 | 15.67 | 22.9% | 轻度控盘 |
| 2025-10-20 | 15.53 | 1.50% | 309.79 万 | 462.15 万 | 2,108.93 万 | 2,459.43 万 | -502.86 万 | 1.39% | 41.26 | 15.66 | 20.2% | 轻度控盘 |
| 2025-10-17 | 15.30 | -4.38% | 1,446.53 万 | 2,098.25 万 | 3,272.26 万 | 4,448.09 万 | -1,827.55 万 | 1.78% | 40.65 | 15.59 | 25.1% | 中度控盘 |
| 2025-10-16 | 16.00 | -3.79% | 685.01 万 | 1,968.60 万 | 2,640.77 万 | 2,909.09 万 | -1,551.90 万 | 1.50% | 42.51 | 16.20 | 22.5% | 轻度控盘 |
| 2025-10-15 | 16.63 | 3.10% | 717.44 万 | 463.25 万 | 3,501.71 万 | 3,884.26 万 | -128.35 万 | 1.89% | 44.18 | 16.35 | 23.2% | 轻度控盘 |