最新收盘价
8.18
元
↓ -0.13
(-1.56%)
当日涨跌幅
-1.56%
今日变动
📉 下跌
主力净流入
-455.66 万
资金动向
💸 资金流出
机构参与度
18.2%
控盘程度
轻度控盘
📈 佳力图 (603912) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.18 | -1.56% | 383.62 万 | 230.05 万 | 689.66 万 | 1,298.89 万 | -455.66 万 | 1.38% | -76.00 | 8.24 | 18.2% | 轻度控盘 |
| 2025-12-11 | 8.31 | -0.84% | 579.00 万 | 344.98 万 | 996.56 万 | 1,073.16 万 | 157.42 万 | 1.60% | -77.21 | 8.37 | 21.5% | 轻度控盘 |
| 2025-12-10 | 8.38 | -0.71% | 510.48 万 | 447.89 万 | 1,099.29 万 | 1,300.11 万 | -138.23 万 | 1.81% | -77.86 | 8.36 | 20.1% | 轻度控盘 |
| 2025-12-09 | 8.44 | 2.30% | 1,585.28 万 | 613.38 万 | 4,149.18 万 | 3,330.80 万 | 1,790.28 万 | 4.41% | -78.42 | 8.55 | 24.0% | 轻度控盘 |
| 2025-12-08 | 8.25 | 1.60% | 73.57 万 | 197.84 万 | 1,160.26 万 | 879.37 万 | 156.62 万 | 1.51% | -76.65 | 8.25 | 17.8% | 轻度控盘 |
| 2025-12-05 | 8.12 | 1.25% | 93.33 万 | 453.02 万 | 614.95 万 | 932.71 万 | -677.45 万 | 1.02% | -75.45 | 8.04 | 16.4% | 轻度控盘 |
| 2025-12-04 | 8.02 | -1.23% | 132.72 万 | 525.26 万 | 712.98 万 | 1,146.05 万 | -825.61 万 | 1.29% | -74.52 | 8.03 | 15.0% | 轻度控盘 |
| 2025-12-03 | 8.12 | -2.52% | 436.57 万 | 853.21 万 | 937.07 万 | 1,400.61 万 | -880.18 万 | 1.83% | -75.45 | 8.16 | 16.5% | 轻度控盘 |
| 2025-12-02 | 8.33 | -1.42% | 19.71 万 | 217.46 万 | 194.69 万 | 839.71 万 | -842.78 万 | 1.04% | -77.40 | 8.34 | 10.7% | 轻度控盘 |
| 2025-12-01 | 8.45 | 0.72% | 94.89 万 | 60.12 万 | 863.93 万 | 769.13 万 | 129.58 万 | 1.00% | -78.51 | 8.43 | 19.6% | 轻度控盘 |
| 2025-11-28 | 8.39 | 1.21% | 215.99 万 | 11.03 万 | 704.73 万 | 736.72 万 | 172.98 万 | 1.01% | -77.96 | 8.33 | 19.0% | 轻度控盘 |
| 2025-11-27 | 8.29 | -0.24% | 7.30 万 | 148.40 万 | 453.71 万 | 635.26 万 | -322.66 万 | 0.89% | -77.03 | 8.35 | 14.6% | 轻度控盘 |
| 2025-11-26 | 8.31 | -1.77% | 221.17 万 | 313.59 万 | 761.25 万 | 816.81 万 | -147.98 万 | 1.16% | -77.21 | 8.40 | 18.4% | 轻度控盘 |
| 2025-11-25 | 8.46 | 1.32% | 132.76 万 | 391.86 万 | 1,143.26 万 | 1,068.64 万 | -184.47 万 | 1.39% | -78.61 | 8.48 | 19.0% | 轻度控盘 |
| 2025-11-24 | 8.35 | 2.08% | 62.70 万 | 187.86 万 | 634.04 万 | 827.88 万 | -319.00 万 | 1.25% | -77.58 | 8.28 | 15.0% | 轻度控盘 |
| 2025-11-21 | 8.18 | -3.99% | 124.23 万 | 170.55 万 | 1,619.99 万 | 1,641.49 万 | -67.82 万 | 2.06% | -76.00 | 8.29 | 19.2% | 轻度控盘 |
| 2025-11-20 | 8.52 | -0.35% | 80.57 万 | 703.37 万 | 1,218.32 万 | 1,512.94 万 | -917.42 万 | 1.61% | -79.16 | 8.51 | 18.6% | 轻度控盘 |
| 2025-11-19 | 8.55 | -1.61% | 519.77 万 | 340.29 万 | 1,417.88 万 | 1,570.15 万 | 27.21 万 | 1.96% | -79.44 | 8.63 | 20.6% | 轻度控盘 |
| 2025-11-18 | 8.69 | -0.34% | 424.79 万 | 192.10 万 | 776.64 万 | 1,068.53 万 | -59.19 万 | 1.27% | -80.74 | 8.70 | 19.4% | 轻度控盘 |
| 2025-11-17 | 8.72 | 1.51% | 588.52 万 | 951.92 万 | 898.57 万 | 1,463.61 万 | -928.43 万 | 1.64% | -81.02 | 8.69 | 19.2% | 轻度控盘 |
| 2025-11-14 | 8.59 | -0.69% | 39.61 万 | 1,224.59 万 | 803.19 万 | 642.52 万 | -1,024.31 万 | 1.28% | -79.81 | 8.64 | 17.2% | 轻度控盘 |
| 2025-11-13 | 8.65 | 1.41% | 314.94 万 | 707.20 万 | 1,430.52 万 | 958.55 万 | 79.72 万 | 1.71% | -80.37 | 8.58 | 21.8% | 轻度控盘 |
| 2025-11-12 | 8.53 | -1.95% | 895.82 万 | 368.52 万 | 1,321.52 万 | 1,448.00 万 | 400.82 万 | 1.90% | -79.26 | 8.56 | 23.7% | 轻度控盘 |
| 2025-11-11 | 8.70 | 0.23% | 174.25 万 | 795.86 万 | 1,258.57 万 | 1,433.23 万 | -796.28 万 | 1.49% | -80.84 | 8.71 | 20.4% | 轻度控盘 |
| 2025-11-10 | 8.68 | -0.80% | 529.31 万 | 516.99 万 | 1,397.34 万 | 1,402.57 万 | 7.09 万 | 1.65% | -80.65 | 8.70 | 22.3% | 轻度控盘 |
| 2025-11-07 | 8.75 | 0.34% | 40.08 万 | 475.05 万 | 928.34 万 | 682.94 万 | -189.58 万 | 1.33% | -81.30 | 8.73 | 16.3% | 轻度控盘 |
| 2025-11-06 | 8.72 | 0.23% | 224.18 万 | 31.23 万 | 729.21 万 | 788.97 万 | 133.19 万 | 1.19% | -81.02 | 8.72 | 17.4% | 轻度控盘 |
| 2025-11-05 | 8.70 | 0.23% | 0.26 万 | 868.44 万 | 749.87 万 | 1,286.45 万 | -1,404.75 万 | 1.46% | -80.84 | 8.69 | 14.7% | 轻度控盘 |
| 2025-11-04 | 8.68 | -0.46% | 213.15 万 | 177.30 万 | 829.09 万 | 772.23 万 | 92.71 万 | 1.23% | -80.65 | 8.66 | 18.6% | 轻度控盘 |
| 2025-11-03 | 8.72 | 1.40% | 36.82 万 | 512.73 万 | 1,217.30 万 | 929.71 万 | -188.31 万 | 1.34% | -81.02 | 8.67 | 19.6% | 轻度控盘 |
| 2025-10-31 | 8.60 | 0.82% | 165.64 万 | 321.14 万 | 717.30 万 | 960.03 万 | -398.23 万 | 1.35% | -79.91 | 8.61 | 17.6% | 轻度控盘 |
| 2025-10-30 | 8.53 | -4.37% | 656.10 万 | 668.17 万 | 2,195.78 万 | 2,951.29 万 | -767.58 万 | 3.44% | -79.26 | 8.61 | 19.5% | 轻度控盘 |
| 2025-10-29 | 8.92 | 0.56% | 861.52 万 | 637.04 万 | 1,476.42 万 | 1,349.58 万 | 351.32 万 | 1.66% | -82.88 | 8.90 | 26.3% | 中度控盘 |
| 2025-10-28 | 8.87 | -0.23% | 18.07 万 | 157.38 万 | 602.21 万 | 794.60 万 | -331.69 万 | 0.96% | -82.41 | 8.86 | 17.8% | 轻度控盘 |
| 2025-10-27 | 8.89 | 0.11% | 515.86 万 | 600.96 万 | 1,305.35 万 | 940.12 万 | 280.13 万 | 1.38% | -82.60 | 8.91 | 24.9% | 轻度控盘 |
| 2025-10-24 | 8.88 | 0.57% | 417.67 万 | 798.53 万 | 1,078.07 万 | 1,261.52 万 | -564.29 万 | 1.37% | -82.51 | 8.90 | 21.5% | 轻度控盘 |
| 2025-10-23 | 8.83 | 0.00% | 58.13 万 | 22.63 万 | 724.82 万 | 792.52 万 | -32.20 万 | 1.11% | -82.04 | 8.75 | 17.7% | 轻度控盘 |
| 2025-10-22 | 8.83 | -1.23% | 273.38 万 | 827.53 万 | 896.21 万 | 1,389.41 万 | -1,047.35 万 | 1.43% | -82.04 | 8.86 | 18.4% | 轻度控盘 |
| 2025-10-21 | 8.94 | 2.29% | 512.69 万 | 112.33 万 | 1,722.56 万 | 1,370.57 万 | 752.36 万 | 2.03% | -83.07 | 8.90 | 21.0% | 轻度控盘 |
| 2025-10-20 | 8.74 | 1.86% | 26.97 万 | 110.36 万 | 511.29 万 | 679.72 万 | -251.82 万 | 1.06% | -81.21 | 8.72 | 14.2% | 轻度控盘 |
| 2025-10-17 | 8.58 | -3.70% | 350.85 万 | 248.99 万 | 828.10 万 | 1,760.15 万 | -830.19 万 | 1.88% | -79.72 | 8.71 | 16.9% | 轻度控盘 |
| 2025-10-16 | 8.91 | -1.44% | 138.55 万 | 85.74 万 | 728.64 万 | 812.07 万 | -30.63 万 | 1.16% | -82.79 | 8.93 | 18.9% | 轻度控盘 |
| 2025-10-15 | 9.04 | 1.46% | 189.36 万 | 296.90 万 | 1,624.56 万 | 1,338.58 万 | 178.43 万 | 1.56% | -83.99 | 8.96 | 23.4% | 轻度控盘 |