最新收盘价
15.26
元
↑ 0.28
(1.87%)
当日涨跌幅
1.87%
今日变动
📈 上涨
主力净流入
4,697.60 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 中持股份 (603903) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 15.26 | 1.87% | 3,498.33 万 | 1,161.18 万 | 8,600.64 万 | 6,240.20 万 | 4,697.60 万 | 10.03% | 61.39 | 14.96 | 34.3% | 中度控盘 |
| 2025-10-31 | 14.98 | 9.99% | 6,618.87 万 | 797.64 万 | 3,893.25 万 | 3,931.20 万 | 5,783.27 万 | 4.21% | 60.27 | 14.74 | 51.1% | 完全控盘 |
| 2025-10-30 | 13.62 | -3.40% | 1,283.04 万 | 2,184.75 万 | 3,233.04 万 | 6,035.93 万 | -3,704.59 万 | 5.94% | 54.80 | 13.78 | 25.2% | 中度控盘 |
| 2025-10-29 | 14.10 | -2.42% | 1,838.24 万 | 3,468.64 万 | 4,710.75 万 | 5,146.22 万 | -2,065.86 万 | 7.35% | 56.73 | 14.33 | 28.2% | 中度控盘 |
| 2025-10-28 | 14.45 | 0.35% | 3,258.82 万 | 3,872.49 万 | 7,854.26 万 | 5,638.15 万 | 1,602.44 万 | 9.47% | 58.13 | 14.15 | 33.4% | 中度控盘 |
| 2025-10-27 | 14.40 | -10.00% | 9,943.48 万 | 1.57 亿 | 1.57 亿 | 1.57 亿 | -5,840.88 万 | 16.95% | 57.93 | 15.44 | 36.7% | 中度控盘 |
| 2025-10-24 | 16.00 | -3.44% | 3,552.34 万 | 5,611.60 万 | 1.04 亿 | 1.04 亿 | -2,014.50 万 | 9.31% | 64.37 | 16.11 | 34.9% | 中度控盘 |
| 2025-10-23 | 16.57 | 3.82% | 4,833.74 万 | 1,992.81 万 | 8,840.95 万 | 6,617.04 万 | 5,064.85 万 | 8.99% | 66.66 | 16.33 | 34.6% | 中度控盘 |
| 2025-10-22 | 15.96 | 3.17% | 2,637.18 万 | 1,660.89 万 | 7,439.37 万 | 6,889.93 万 | 1,525.72 万 | 8.23% | 64.21 | 15.78 | 31.5% | 中度控盘 |
| 2025-10-21 | 15.47 | 3.27% | 3,021.22 万 | 3,025.42 万 | 8,334.42 万 | 6,054.83 万 | 2,275.39 万 | 8.43% | 62.24 | 15.31 | 32.7% | 中度控盘 |
| 2025-10-20 | 14.98 | 5.34% | 4,395.05 万 | 2,677.05 万 | 9,389.79 万 | 7,405.17 万 | 3,702.63 万 | 10.03% | 60.27 | 14.74 | 33.3% | 中度控盘 |
| 2025-10-17 | 14.22 | -2.94% | 1,607.24 万 | 3,727.60 万 | 7,127.83 万 | 8,430.82 万 | -3,423.36 万 | 10.79% | 57.21 | 14.44 | 25.4% | 中度控盘 |
| 2025-10-16 | 14.65 | -2.14% | 4,583.05 万 | 6,043.83 万 | 1.13 亿 | 1.59 亿 | -6,006.83 万 | 14.03% | 58.94 | 15.06 | 32.1% | 中度控盘 |
| 2025-10-15 | 14.97 | 2.18% | 6,093.85 万 | 5,759.34 万 | 1.25 亿 | 1.39 亿 | -1,145.67 万 | 15.56% | 60.23 | 14.74 | 37.6% | 中度控盘 |
| 2025-10-14 | 14.65 | 9.99% | 1.23 亿 | 1.37 亿 | 1.77 亿 | 2.12 亿 | -4,835.93 万 | 15.66% | 58.94 | 14.50 | 47.1% | 完全控盘 |
| 2025-10-13 | 13.32 | 9.99% | 1.03 亿 | 3,835.99 万 | 3,949.10 万 | 7,256.33 万 | 3,116.92 万 | 5.73% | 53.59 | 13.11 | 55.4% | 完全控盘 |
| 2025-10-10 | 12.11 | 1.17% | 481.06 万 | 354.22 万 | 2,312.97 万 | 2,634.61 万 | -194.80 万 | 3.52% | 48.72 | 11.98 | 27.0% | 中度控盘 |
| 2025-10-09 | 11.97 | -2.21% | 966.40 万 | 1,705.28 万 | 3,280.99 万 | 4,011.90 万 | -1,469.79 万 | 5.44% | 48.16 | 12.12 | 27.2% | 中度控盘 |
| 2025-09-30 | 12.24 | 0.33% | 622.65 万 | 719.35 万 | 4,152.07 万 | 3,983.49 万 | 71.89 万 | 4.58% | 49.24 | 12.27 | 32.1% | 中度控盘 |
| 2025-09-29 | 12.20 | 4.27% | 1,186.24 万 | 914.43 万 | 5,042.02 万 | 5,183.25 万 | 130.58 万 | 6.16% | 155.68 | 12.14 | 31.6% | 中度控盘 |
| 2025-09-26 | 11.70 | 0.09% | 1,326.33 万 | 1,108.09 万 | 3,642.99 万 | 2,859.33 万 | 1,001.89 万 | 4.92% | 149.30 | 11.63 | 32.4% | 中度控盘 |
| 2025-09-25 | 11.69 | 2.36% | 1,572.25 万 | 1,516.88 万 | 5,467.52 万 | 5,056.31 万 | 466.57 万 | 7.12% | 149.18 | 11.81 | 33.3% | 中度控盘 |
| 2025-09-24 | 11.42 | -2.64% | 2,810.82 万 | 2,240.12 万 | 5,065.72 万 | 3,648.94 万 | 1,987.48 万 | 8.09% | 145.73 | 11.33 | 33.3% | 中度控盘 |
| 2025-09-23 | 11.73 | 10.04% | 5,559.18 万 | 1,809.78 万 | 5,559.98 万 | 5,209.97 万 | 4,099.41 万 | 7.96% | 149.69 | 10.99 | 39.8% | 中度控盘 |
| 2025-09-22 | 10.66 | 0.76% | 1,012.69 万 | 1,821.38 万 | 2,196.97 万 | 1,876.34 万 | -488.07 万 | 4.04% | 136.03 | 10.52 | 27.2% | 中度控盘 |
| 2025-09-19 | 10.58 | -0.47% | 350.29 万 | 547.39 万 | 1,152.35 万 | 1,032.46 万 | -77.21 万 | 2.97% | 135.01 | 10.60 | 20.6% | 轻度控盘 |
| 2025-09-18 | 10.63 | -2.92% | 621.55 万 | 1,111.42 万 | 3,009.77 万 | 3,089.22 万 | -569.33 万 | 5.07% | 135.65 | 10.62 | 26.2% | 中度控盘 |
| 2025-09-17 | 10.95 | -3.10% | 153.52 万 | 967.41 万 | 1,995.63 万 | 2,644.10 万 | -1,462.36 万 | 3.98% | 139.73 | 10.98 | 23.3% | 轻度控盘 |
| 2025-09-16 | 11.30 | 0.00% | 1,774.55 万 | 1,624.54 万 | 3,084.40 万 | 2,978.18 万 | 256.24 万 | 4.74% | 144.20 | 11.27 | 32.5% | 中度控盘 |
| 2025-09-15 | 11.30 | -3.00% | 2,566.89 万 | 3,847.80 万 | 4,106.44 万 | 5,223.92 万 | -2,398.38 万 | 6.83% | 144.20 | 11.30 | 30.9% | 中度控盘 |
| 2025-09-12 | 11.65 | -2.92% | 865.08 万 | 2,024.96 万 | 4,772.11 万 | 4,976.48 万 | -1,364.24 万 | 6.19% | 148.67 | 11.95 | 28.3% | 中度控盘 |
| 2025-09-11 | 12.00 | 5.63% | 984.08 万 | 939.86 万 | 4,103.11 万 | 3,792.14 万 | 355.18 万 | 5.67% | 153.13 | 11.66 | 28.2% | 中度控盘 |
| 2025-09-10 | 11.36 | 3.27% | 842.34 万 | 1,248.74 万 | 4,221.15 万 | 4,436.74 万 | -621.99 万 | 6.13% | 144.97 | 11.28 | 28.0% | 中度控盘 |
| 2025-09-09 | 11.00 | -3.42% | 1,580.18 万 | 2,118.19 万 | 5,131.08 万 | 5,351.56 万 | -758.48 万 | 8.57% | 140.37 | 10.90 | 27.8% | 中度控盘 |
| 2025-09-08 | 11.39 | -9.96% | 1,593.87 万 | 5,317.65 万 | 6,164.40 万 | 5,600.11 万 | -3,159.50 万 | 7.20% | 145.35 | 11.57 | 32.5% | 中度控盘 |
| 2025-09-05 | 12.65 | 6.30% | 3,330.64 万 | 1,951.21 万 | 5,761.59 万 | 6,599.26 万 | 541.77 万 | 9.64% | 161.43 | 12.28 | 30.0% | 中度控盘 |
| 2025-09-04 | 11.90 | 2.59% | 3,595.58 万 | 1,989.87 万 | 5,281.05 万 | 4,954.34 万 | 1,932.42 万 | 8.82% | 151.86 | 11.72 | 32.2% | 中度控盘 |