最新收盘价
12.89
元
↑ 0.52
(4.20%)
当日涨跌幅
4.20%
今日变动
📈 上涨
主力净流入
7,186.38 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 永创智能 (603901) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.89 | 4.20% | 5,255.42 万 | 943.08 万 | 1.22 亿 | 9,278.67 万 | 7,186.38 万 | 8.82% | 37.20 | 12.81 | 28.5% | 中度控盘 |
| 2025-10-30 | 12.37 | 2.74% | 3,005.54 万 | 1,499.92 万 | 9,769.93 万 | 7,479.95 万 | 3,795.60 万 | 7.58% | 35.70 | 12.38 | 25.4% | 中度控盘 |
| 2025-10-29 | 12.04 | 0.67% | 1,206.70 万 | 1,876.52 万 | 2,825.11 万 | 2,790.23 万 | -634.94 万 | 3.20% | 34.74 | 11.91 | 21.7% | 轻度控盘 |
| 2025-10-28 | 11.96 | -0.83% | 721.53 万 | 1,217.36 万 | 2,887.36 万 | 4,551.12 万 | -2,159.59 万 | 3.19% | 34.51 | 12.00 | 21.3% | 轻度控盘 |
| 2025-10-27 | 12.06 | 1.34% | 1,029.73 万 | 1,149.36 万 | 4,023.29 万 | 3,920.99 万 | -17.34 万 | 3.58% | 34.80 | 12.08 | 23.3% | 轻度控盘 |
| 2025-10-24 | 11.90 | 2.41% | 2,605.59 万 | 2,382.51 万 | 5,675.06 万 | 4,604.34 万 | 1,293.80 万 | 4.87% | 34.34 | 11.89 | 25.0% | 中度控盘 |
| 2025-10-23 | 11.62 | -1.61% | 284.42 万 | 609.70 万 | 2,250.34 万 | 2,815.47 万 | -890.41 万 | 2.77% | 33.53 | 11.54 | 16.9% | 轻度控盘 |
| 2025-10-22 | 11.81 | -1.83% | 144.85 万 | 758.46 万 | 2,236.60 万 | 3,376.07 万 | -1,753.08 万 | 2.95% | 34.08 | 11.81 | 16.7% | 轻度控盘 |
| 2025-10-21 | 12.03 | -2.12% | 991.25 万 | 2,436.74 万 | 3,783.41 万 | 4,882.34 万 | -2,544.41 万 | 5.34% | 34.72 | 12.01 | 17.9% | 轻度控盘 |
| 2025-10-20 | 12.29 | 2.16% | 2,520.79 万 | 2,503.26 万 | 6,939.01 万 | 4,934.46 万 | 2,022.09 万 | 6.35% | 35.47 | 12.21 | 23.8% | 轻度控盘 |
| 2025-10-17 | 12.03 | -1.47% | 1,540.97 万 | 2,831.18 万 | 5,544.63 万 | 5,973.63 万 | -1,719.21 万 | 6.02% | 34.72 | 12.18 | 23.7% | 轻度控盘 |
| 2025-10-16 | 12.21 | 0.91% | 3,878.03 万 | 4,234.36 万 | 1.07 亿 | 1.06 亿 | -162.83 万 | 10.19% | 35.24 | 12.22 | 26.6% | 中度控盘 |
| 2025-10-15 | 12.10 | 10.00% | 1.05 亿 | 5,028.21 万 | 6,845.09 万 | 6,224.30 万 | 6,055.51 万 | 6.01% | 34.92 | 11.66 | 39.3% | 中度控盘 |
| 2025-10-14 | 11.00 | -2.31% | 987.04 万 | 2,137.62 万 | 3,538.00 万 | 2,450.14 万 | -62.72 万 | 3.06% | 31.74 | 11.09 | 23.8% | 轻度控盘 |
| 2025-10-13 | 11.26 | -1.40% | 335.24 万 | 652.44 万 | 2,438.51 万 | 2,281.73 万 | -160.42 万 | 2.97% | 32.49 | 11.18 | 17.5% | 轻度控盘 |
| 2025-10-10 | 11.42 | -0.26% | 418.84 万 | 754.48 万 | 2,949.84 万 | 3,754.66 万 | -1,140.47 万 | 3.80% | 32.96 | 11.52 | 16.9% | 轻度控盘 |
| 2025-10-09 | 11.45 | -2.47% | 476.37 万 | 912.00 万 | 2,816.08 万 | 4,292.60 万 | -1,912.16 万 | 3.58% | 33.04 | 11.48 | 18.2% | 轻度控盘 |
| 2025-09-30 | 11.74 | -1.76% | 957.00 万 | 991.45 万 | 4,377.27 万 | 5,303.08 万 | -960.26 万 | 5.13% | 33.88 | 11.84 | 20.1% | 轻度控盘 |
| 2025-09-29 | 11.95 | 5.19% | 3,189.22 万 | 2,922.63 万 | 9,211.83 万 | 8,923.86 万 | 554.56 万 | 8.62% | 35.76 | 12.01 | 23.7% | 轻度控盘 |
| 2025-09-26 | 11.36 | 1.16% | 1,213.48 万 | 1,420.10 万 | 6,764.53 万 | 4,373.33 万 | 2,184.58 万 | 5.36% | 34.00 | 11.36 | 25.9% | 中度控盘 |
| 2025-09-25 | 11.23 | 1.81% | 1,423.88 万 | 1,166.49 万 | 6,072.26 万 | 5,788.10 万 | 541.55 万 | 6.78% | 33.61 | 11.28 | 21.0% | 轻度控盘 |
| 2025-09-24 | 11.03 | 4.95% | 7,021.21 万 | 1,916.74 万 | 9,159.15 万 | 7,889.89 万 | 6,373.73 万 | 8.58% | 33.01 | 11.13 | 27.8% | 中度控盘 |
| 2025-09-23 | 10.51 | -2.60% | 304.49 万 | 1,173.36 万 | 1,584.33 万 | 1,228.62 万 | -513.15 万 | 2.81% | 31.45 | 10.46 | 14.3% | 轻度控盘 |
| 2025-09-22 | 10.79 | -0.74% | 270.55 万 | 300.60 万 | 1,173.82 万 | 1,715.70 万 | -571.93 万 | 2.06% | 32.29 | 10.79 | 15.2% | 轻度控盘 |
| 2025-09-19 | 10.87 | -1.90% | 91.23 万 | 904.18 万 | 1,225.40 万 | 1,632.52 万 | -1,220.07 万 | 2.44% | 32.53 | 10.93 | 14.4% | 轻度控盘 |
| 2025-09-18 | 11.08 | -0.81% | 1,932.43 万 | 1,621.72 万 | 3,342.24 万 | 3,608.61 万 | 44.34 万 | 4.35% | 33.16 | 11.29 | 22.3% | 轻度控盘 |
| 2025-09-17 | 11.17 | 1.09% | 1,425.71 万 | 2,149.93 万 | 3,667.36 万 | 3,987.52 万 | -1,044.39 万 | 4.46% | 33.43 | 11.27 | 20.9% | 轻度控盘 |
| 2025-09-16 | 11.05 | 4.44% | 1,066.05 万 | 462.37 万 | 3,828.78 万 | 2,435.26 万 | 1,997.20 万 | 3.23% | 33.07 | 10.90 | 24.4% | 轻度控盘 |
| 2025-09-15 | 10.58 | -1.03% | 265.39 万 | 644.83 万 | 610.04 万 | 1,053.03 万 | -822.43 万 | 1.20% | 31.66 | 10.65 | 15.9% | 轻度控盘 |
| 2025-09-12 | 10.69 | -1.02% | 475.70 万 | 577.50 万 | 878.40 万 | 1,207.44 万 | -430.85 万 | 1.49% | 31.99 | 10.78 | 17.4% | 轻度控盘 |
| 2025-09-11 | 10.80 | 1.79% | 707.00 万 | 271.18 万 | 998.52 万 | 1,386.73 万 | 47.61 万 | 1.90% | 32.32 | 10.74 | 16.5% | 轻度控盘 |
| 2025-09-10 | 10.61 | -1.58% | 121.94 万 | 204.91 万 | 1,026.49 万 | 745.35 万 | 198.18 万 | 1.79% | 31.75 | 10.66 | 13.8% | 轻度控盘 |
| 2025-09-09 | 10.78 | 0.19% | 106.36 万 | 972.04 万 | 1,037.85 万 | 1,487.86 万 | -1,315.69 万 | 2.18% | 32.26 | 10.78 | 12.4% | 轻度控盘 |
| 2025-09-08 | 10.76 | 1.89% | 310.99 万 | 300.91 万 | 1,074.35 万 | 1,652.11 万 | -567.67 万 | 1.82% | 32.20 | 10.71 | 15.8% | 轻度控盘 |
| 2025-09-05 | 10.56 | 3.83% | 48.08 万 | 107.34 万 | 870.78 万 | 1,385.61 万 | -574.08 万 | 1.78% | 31.60 | 10.41 | 13.4% | 轻度控盘 |
| 2025-09-04 | 10.17 | -3.05% | 1,004.64 万 | 1,536.28 万 | 1,532.94 万 | 1,715.20 万 | -713.90 万 | 2.56% | 30.44 | 10.34 | 18.6% | 轻度控盘 |
| 2025-09-03 | 10.49 | -1.32% | 400.74 万 | 624.82 万 | 982.57 万 | 1,252.24 万 | -493.76 万 | 2.10% | 31.39 | 10.60 | 14.2% | 轻度控盘 |
| 2025-09-02 | 10.63 | -1.48% | 345.00 万 | 1,211.97 万 | 1,771.95 万 | 3,219.30 万 | -2,314.33 万 | 3.04% | 31.81 | 10.55 | 15.5% | 轻度控盘 |