最新收盘价
8.55
元
↑ 0.21
(2.52%)
当日涨跌幅
2.52%
今日变动
📈 上涨
主力净流入
-1,331.76 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 莱绅通灵 (603900) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.55 | 2.52% | 944.59 万 | 1,944.85 万 | 5,405.52 万 | 5,737.03 万 | -1,331.76 万 | 11.62% | 31.84 | 8.34 | 17.0% | 轻度控盘 |
| 2026-02-02 | 8.34 | -10.03% | 169.55 万 | 713.49 万 | 435.51 万 | 1,021.48 万 | -1,129.90 万 | 2.45% | 31.06 | 8.34 | 12.0% | 轻度控盘 |
| 2026-01-30 | 9.27 | -10.00% | 748.01 万 | 122.92 万 | 1,413.28 万 | 2,523.60 万 | -485.23 万 | 4.64% | 34.52 | 9.29 | 21.1% | 轻度控盘 |
| 2026-01-29 | 10.30 | -2.18% | 4,769.30 万 | 7,915.05 万 | 1.50 亿 | 2.11 亿 | -9,272.51 万 | 24.83% | 38.35 | 10.65 | 25.0% | 轻度控盘 |
| 2026-01-28 | 10.53 | 10.03% | 1.86 亿 | 6,084.63 万 | 1.12 亿 | 8,904.90 万 | 1.49 亿 | 12.19% | 39.21 | 10.37 | 48.8% | 完全控盘 |
| 2026-01-27 | 9.57 | -2.65% | 1,052.91 万 | 1,259.92 万 | 4,802.52 万 | 6,537.03 万 | -1,941.53 万 | 9.82% | 35.64 | 9.72 | 18.1% | 轻度控盘 |
| 2026-01-26 | 9.83 | 3.04% | 1,581.54 万 | 700.83 万 | 7,209.68 万 | 5,814.29 万 | 2,276.11 万 | 11.16% | 36.60 | 9.87 | 20.4% | 轻度控盘 |
| 2026-01-23 | 9.54 | 3.02% | 610.15 万 | 759.66 万 | 2,998.46 万 | 3,377.75 万 | -528.81 万 | 5.28% | 35.52 | 9.51 | 18.9% | 轻度控盘 |
| 2026-01-22 | 9.26 | -1.28% | 501.01 万 | 268.71 万 | 995.72 万 | 2,240.82 万 | -1,012.81 万 | 3.39% | 34.48 | 9.22 | 14.7% | 轻度控盘 |
| 2026-01-21 | 9.38 | 2.51% | 195.35 万 | 604.47 万 | 2,984.06 万 | 2,879.23 万 | -304.29 万 | 5.09% | 34.93 | 9.30 | 18.6% | 轻度控盘 |
| 2026-01-20 | 9.15 | 0.22% | 167.69 万 | 644.85 万 | 892.05 万 | 1,135.15 万 | -720.26 万 | 2.36% | 34.07 | 9.12 | 15.7% | 轻度控盘 |
| 2026-01-19 | 9.13 | 1.67% | 349.80 万 | 662.76 万 | 1,862.94 万 | 1,536.73 万 | 13.25 万 | 2.91% | 34.00 | 9.08 | 20.8% | 轻度控盘 |
| 2026-01-16 | 8.98 | -2.07% | 184.76 万 | 514.49 万 | 1,418.42 万 | 1,238.26 万 | -149.57 万 | 3.01% | 33.44 | 8.96 | 17.9% | 轻度控盘 |
| 2026-01-15 | 9.17 | -2.03% | 315.44 万 | 801.78 万 | 1,897.54 万 | 2,635.99 万 | -1,224.78 万 | 4.68% | 34.15 | 9.26 | 16.4% | 轻度控盘 |
| 2026-01-14 | 9.36 | 3.08% | 1,901.99 万 | 820.59 万 | 5,865.93 万 | 3,788.83 万 | 3,158.50 万 | 7.68% | 34.85 | 9.31 | 25.2% | 中度控盘 |
| 2026-01-13 | 9.08 | 1.57% | 275.91 万 | 150.81 万 | 1,487.64 万 | 1,967.07 万 | -354.32 万 | 3.83% | 33.81 | 9.11 | 15.2% | 轻度控盘 |
| 2026-01-12 | 8.94 | 2.41% | 315.23 万 | 393.09 万 | 1,050.24 万 | 1,107.06 万 | -134.67 万 | 2.48% | 33.29 | 8.88 | 17.0% | 轻度控盘 |
| 2026-01-09 | 8.73 | 1.04% | 122.44 万 | 332.19 万 | 1,073.99 万 | 1,610.66 万 | -746.42 万 | 2.22% | 32.51 | 8.67 | 17.1% | 轻度控盘 |
| 2026-01-08 | 8.64 | 1.17% | 185.94 万 | 190.81 万 | 650.18 万 | 922.88 万 | -277.57 万 | 1.81% | 32.17 | 8.60 | 16.0% | 轻度控盘 |
| 2026-01-07 | 8.54 | -1.50% | 31.80 万 | 43.60 万 | 1,107.21 万 | 952.02 万 | 143.39 万 | 2.07% | 31.80 | 8.55 | 18.1% | 轻度控盘 |
| 2026-01-06 | 8.67 | 1.17% | 144.21 万 | 257.64 万 | 1,285.27 万 | 1,527.98 万 | -356.14 万 | 2.47% | 32.28 | 8.63 | 17.9% | 轻度控盘 |
| 2026-01-05 | 8.57 | 1.30% | 156.47 万 | 282.78 万 | 874.05 万 | 631.80 万 | 115.95 万 | 1.62% | 31.91 | 8.55 | 18.3% | 轻度控盘 |
| 2025-12-31 | 8.46 | -1.05% | 156.84 万 | 60.17 万 | 477.60 万 | 1,210.46 万 | -636.20 万 | 1.71% | 31.50 | 8.47 | 13.4% | 轻度控盘 |
| 2025-12-30 | 8.55 | -2.73% | 62.00 万 | 344.03 万 | 842.27 万 | 879.56 万 | -319.31 万 | 2.32% | 31.84 | 8.59 | 13.7% | 轻度控盘 |
| 2025-12-29 | 8.79 | -1.46% | 121.42 万 | 50.08 万 | 667.63 万 | 494.08 万 | 244.89 万 | 1.53% | 32.73 | 8.82 | 15.3% | 轻度控盘 |
| 2025-12-26 | 8.92 | 0.34% | 28.81 万 | 40.84 万 | 801.67 万 | 677.71 万 | 111.93 万 | 1.93% | 33.22 | 8.98 | 13.5% | 轻度控盘 |
| 2025-12-25 | 8.89 | -1.22% | 102.71 万 | 202.57 万 | 471.81 万 | 1,098.19 万 | -726.24 万 | 2.10% | 33.10 | 8.86 | 10.9% | 轻度控盘 |
| 2025-12-24 | 9.00 | -0.66% | 116.34 万 | 48.37 万 | 793.77 万 | 798.71 万 | 63.03 万 | 1.95% | 33.51 | 9.03 | 14.4% | 轻度控盘 |
| 2025-12-23 | 9.06 | -1.09% | 137.77 万 | 109.45 万 | 739.25 万 | 859.51 万 | -91.95 万 | 2.24% | 33.74 | 9.07 | 13.2% | 轻度控盘 |
| 2025-12-22 | 9.16 | 1.10% | 78.59 万 | 308.52 万 | 1,214.91 万 | 1,586.96 万 | -601.97 万 | 3.22% | 34.11 | 9.15 | 14.7% | 轻度控盘 |
| 2025-12-19 | 9.06 | -0.33% | 467.49 万 | 914.87 万 | 1,817.19 万 | 2,615.88 万 | -1,246.06 万 | 4.93% | 33.74 | 9.02 | 16.0% | 轻度控盘 |
| 2025-12-18 | 9.09 | 3.30% | 1,939.83 万 | 95.49 万 | 3,485.55 万 | 2,436.60 万 | 2,893.30 万 | 6.57% | 33.85 | 9.23 | 20.3% | 轻度控盘 |
| 2025-12-17 | 8.80 | 2.80% | 66.63 万 | 99.83 万 | 1,021.03 万 | 790.99 万 | 196.83 万 | 2.44% | 32.77 | 8.68 | 13.4% | 轻度控盘 |
| 2025-12-16 | 8.56 | -2.62% | 0.00 万 | 33.03 万 | 83.38 万 | 295.49 万 | -245.14 万 | 1.41% | 31.88 | 8.65 | 6.8% | 不控盘 |
| 2025-12-15 | 8.79 | 0.11% | 16.27 万 | 352.19 万 | 628.18 万 | 478.93 万 | -186.67 万 | 1.63% | 32.73 | 8.78 | 12.9% | 轻度控盘 |
| 2025-12-12 | 8.78 | 1.86% | 66.93 万 | 27.43 万 | 819.71 万 | 602.81 万 | 256.40 万 | 2.08% | 32.69 | 8.73 | 13.5% | 轻度控盘 |
| 2025-12-11 | 8.62 | -3.15% | 24.99 万 | 150.24 万 | 436.91 万 | 463.53 万 | -151.88 万 | 2.41% | 32.10 | 8.68 | 8.5% | 不控盘 |
| 2025-12-10 | 8.90 | 0.68% | 46.91 万 | 27.52 万 | 551.02 万 | 191.31 万 | 379.10 万 | 1.45% | 33.14 | 8.89 | 12.9% | 轻度控盘 |
| 2025-12-09 | 8.84 | -0.79% | 0.00 万 | 58.29 万 | 83.13 万 | 249.71 万 | -224.87 万 | 1.08% | 32.92 | 8.88 | 7.2% | 不控盘 |
| 2025-12-08 | 8.91 | 0.11% | 42.35 万 | 52.96 万 | 740.95 万 | 695.89 万 | 34.45 万 | 1.74% | 33.18 | 8.88 | 14.0% | 轻度控盘 |
| 2025-12-05 | 8.90 | 3.01% | 79.57 万 | 99.34 万 | 639.01 万 | 892.86 万 | -273.62 万 | 2.10% | 33.14 | 8.79 | 11.3% | 轻度控盘 |
| 2025-12-04 | 8.64 | -3.14% | 6.65 万 | 70.80 万 | 429.69 万 | 584.56 万 | -219.02 万 | 1.88% | 32.17 | 8.71 | 9.4% | 不控盘 |