最新收盘价
7.61
元
↑ 0.17
(2.28%)
当日涨跌幅
2.28%
今日变动
📈 上涨
主力净流入
-329.61 万
资金动向
💸 资金流出
机构参与度
9.0%
控盘程度
不控盘
📈 莱绅通灵 (603900) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 7.61 | 2.28% | 3.87 万 | 68.69 万 | 282.07 万 | 546.86 万 | -329.61 万 | 1.63% | 28.33 | 7.55 | 9.0% | 不控盘 |
| 2026-03-26 | 7.44 | -1.46% | 20.51 万 | 145.20 万 | 409.33 万 | 312.45 万 | -27.81 万 | 1.45% | 27.70 | 7.47 | 11.6% | 轻度控盘 |
| 2026-03-25 | 7.55 | 2.03% | 15.44 万 | 147.24 万 | 399.02 万 | 615.62 万 | -348.40 万 | 2.06% | 28.11 | 7.55 | 9.9% | 不控盘 |
| 2026-03-24 | 7.40 | 5.26% | 19.63 万 | 555.59 万 | 592.30 万 | 748.85 万 | -692.50 万 | 3.15% | 27.55 | 7.27 | 10.2% | 轻度控盘 |
| 2026-03-23 | 7.03 | -5.76% | 10.91 万 | 135.02 万 | 1,120.61 万 | 1,210.44 万 | -213.94 万 | 3.39% | 26.17 | 7.16 | 13.1% | 轻度控盘 |
| 2026-03-20 | 7.46 | -2.74% | 12.95 万 | 104.66 万 | 596.30 万 | 500.57 万 | 4.03 万 | 2.26% | 27.77 | 7.55 | 11.6% | 轻度控盘 |
| 2026-03-19 | 7.67 | -3.64% | 11.37 万 | 145.72 万 | 352.17 万 | 542.59 万 | -324.77 万 | 2.02% | 28.56 | 7.75 | 9.6% | 不控盘 |
| 2026-03-18 | 7.96 | 1.14% | 77.53 万 | 11.53 万 | 445.23 万 | 505.97 万 | 5.27 万 | 1.36% | 29.64 | 7.88 | 13.3% | 轻度控盘 |
| 2026-03-17 | 7.87 | -1.63% | 6.75 万 | 87.00 万 | 403.93 万 | 642.70 万 | -319.02 万 | 1.64% | 29.30 | 7.96 | 10.3% | 轻度控盘 |
| 2026-03-16 | 8.00 | 0.00% | 35.39 万 | 39.57 万 | 241.52 万 | 280.69 万 | -43.36 万 | 1.68% | 29.78 | 7.98 | 9.3% | 不控盘 |
| 2026-03-13 | 8.00 | -0.74% | 24.39 万 | 187.67 万 | 462.84 万 | 815.20 万 | -515.64 万 | 1.85% | 29.78 | 8.06 | 11.5% | 轻度控盘 |
| 2026-03-12 | 8.06 | -1.35% | 125.26 万 | 47.80 万 | 637.31 万 | 928.10 万 | -213.33 万 | 1.86% | 30.01 | 8.11 | 14.2% | 轻度控盘 |
| 2026-03-11 | 8.17 | -1.21% | 165.16 万 | 48.66 万 | 357.23 万 | 946.79 万 | -473.06 万 | 1.87% | 30.42 | 8.21 | 11.6% | 轻度控盘 |
| 2026-03-10 | 8.27 | 1.35% | 79.54 万 | 235.63 万 | 519.44 万 | 513.69 万 | -150.33 万 | 1.97% | 30.80 | 8.24 | 12.7% | 轻度控盘 |
| 2026-03-09 | 8.16 | -1.33% | 205.59 万 | 185.43 万 | 600.11 万 | 626.54 万 | -6.26 万 | 2.26% | 30.39 | 8.11 | 14.2% | 轻度控盘 |
| 2026-03-06 | 8.27 | 2.61% | 218.04 万 | 298.41 万 | 954.68 万 | 1,041.04 万 | -166.74 万 | 2.45% | 30.80 | 8.18 | 15.9% | 轻度控盘 |
| 2026-03-05 | 8.06 | 0.75% | 9.53 万 | 42.14 万 | 1,014.43 万 | 1,298.64 万 | -316.81 万 | 2.66% | 30.01 | 8.09 | 13.7% | 轻度控盘 |
| 2026-03-04 | 8.00 | -1.96% | 36.19 万 | 241.07 万 | 889.35 万 | 1,393.41 万 | -708.94 万 | 3.62% | 29.79 | 8.00 | 11.7% | 轻度控盘 |
| 2026-03-03 | 8.16 | -5.01% | 271.28 万 | 647.76 万 | 1,767.34 万 | 2,770.86 万 | -1,380.00 万 | 6.27% | 30.39 | 8.37 | 12.8% | 轻度控盘 |
| 2026-03-02 | 8.59 | -1.04% | 419.51 万 | 383.23 万 | 2,576.28 万 | 2,321.43 万 | 291.12 万 | 6.04% | 31.99 | 8.62 | 15.5% | 轻度控盘 |
| 2026-02-27 | 8.68 | -0.23% | 3.12 万 | 265.32 万 | 684.85 万 | 707.95 万 | -285.30 万 | 2.39% | 32.32 | 8.63 | 11.7% | 轻度控盘 |
| 2026-02-26 | 8.70 | -1.69% | 233.53 万 | 73.91 万 | 623.06 万 | 1,946.73 万 | -1,164.04 万 | 2.61% | 32.40 | 8.74 | 12.7% | 轻度控盘 |
| 2026-02-25 | 8.85 | -0.78% | 235.73 万 | 331.44 万 | 1,297.10 万 | 1,665.31 万 | -463.92 万 | 3.34% | 32.96 | 8.91 | 15.2% | 轻度控盘 |
| 2026-02-24 | 8.92 | 3.60% | 262.84 万 | 307.03 万 | 1,522.05 万 | 1,812.34 万 | -334.48 万 | 4.35% | 33.22 | 8.90 | 13.5% | 轻度控盘 |
| 2026-02-13 | 8.61 | -0.35% | 226.55 万 | 57.38 万 | 969.19 万 | 389.06 万 | 749.30 万 | 2.62% | 32.06 | 8.66 | 14.4% | 轻度控盘 |
| 2026-02-12 | 8.64 | -2.92% | 76.49 万 | 108.82 万 | 442.79 万 | 1,214.89 万 | -804.43 万 | 2.80% | 32.17 | 8.73 | 8.7% | 不控盘 |
| 2026-02-11 | 8.90 | -1.00% | 149.63 万 | 31.38 万 | 980.84 万 | 945.66 万 | 153.42 万 | 2.73% | 33.14 | 8.90 | 12.9% | 轻度控盘 |
| 2026-02-10 | 8.99 | -1.64% | 26.27 万 | 84.48 万 | 507.10 万 | 1,830.73 万 | -1,381.84 万 | 3.54% | 33.48 | 9.08 | 8.5% | 不控盘 |
| 2026-02-09 | 9.14 | 0.77% | 479.03 万 | 425.73 万 | 1,014.13 万 | 2,183.94 万 | -1,116.51 万 | 4.53% | 34.04 | 9.17 | 12.5% | 轻度控盘 |
| 2026-02-06 | 9.07 | 4.61% | 538.00 万 | 934.18 万 | 2,644.92 万 | 3,468.46 万 | -1,219.71 万 | 8.06% | 33.77 | 8.97 | 14.2% | 轻度控盘 |
| 2026-02-05 | 8.67 | 1.17% | 601.39 万 | 345.01 万 | 2,697.41 万 | 3,370.21 万 | -416.42 万 | 6.54% | 32.28 | 8.68 | 16.9% | 轻度控盘 |
| 2026-02-04 | 8.57 | 0.23% | 823.03 万 | 1,525.47 万 | 2,397.90 万 | 3,285.72 万 | -1,590.26 万 | 6.92% | 31.91 | 8.57 | 15.5% | 轻度控盘 |
| 2026-02-03 | 8.55 | 2.52% | 944.59 万 | 1,944.85 万 | 5,405.52 万 | 5,737.03 万 | -1,331.76 万 | 11.62% | 31.84 | 8.34 | 17.0% | 轻度控盘 |
| 2026-02-02 | 8.34 | -10.03% | 169.55 万 | 713.49 万 | 435.51 万 | 1,021.48 万 | -1,129.90 万 | 2.45% | 31.06 | 8.34 | 12.0% | 轻度控盘 |
| 2026-01-30 | 9.27 | -10.00% | 748.01 万 | 122.92 万 | 1,413.28 万 | 2,523.60 万 | -485.23 万 | 4.64% | 34.52 | 9.29 | 21.1% | 轻度控盘 |
| 2026-01-29 | 10.30 | -2.18% | 4,769.30 万 | 7,915.05 万 | 1.50 亿 | 2.11 亿 | -9,272.51 万 | 24.83% | 38.35 | 10.65 | 25.0% | 轻度控盘 |
| 2026-01-28 | 10.53 | 10.03% | 1.86 亿 | 6,084.63 万 | 1.12 亿 | 8,904.90 万 | 1.49 亿 | 12.19% | 39.21 | 10.37 | 48.8% | 完全控盘 |