最新收盘价
26.53
元
↓ -0.08
(-0.30%)
当日涨跌幅
-0.30%
今日变动
📉 下跌
主力净流入
-209.06 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 长城科技 (603897) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 26.53 | -0.30% | 2.39 万 | 329.82 万 | 2,098.06 万 | 1,979.69 万 | -209.06 万 | 1.83% | 19.11 | 26.63 | 22.4% | 轻度控盘 |
| 2025-10-30 | 26.61 | -2.60% | 649.60 万 | 2,616.72 万 | 3,087.83 万 | 4,299.23 万 | -3,178.52 万 | 3.01% | 19.17 | 26.87 | 24.3% | 轻度控盘 |
| 2025-10-29 | 27.32 | 0.59% | 1,564.92 万 | 2,240.95 万 | 2,944.37 万 | 2,882.52 万 | -614.17 万 | 2.82% | 19.68 | 27.31 | 28.2% | 中度控盘 |
| 2025-10-28 | 27.16 | 1.12% | 1,323.13 万 | 1,001.46 万 | 4,725.16 万 | 4,543.68 万 | 503.15 万 | 3.37% | 19.57 | 26.98 | 30.4% | 中度控盘 |
| 2025-10-27 | 26.86 | 1.40% | 1,403.34 万 | 847.22 万 | 4,560.73 万 | 5,283.21 万 | -166.37 万 | 3.58% | 19.35 | 26.69 | 27.7% | 中度控盘 |
| 2025-10-24 | 26.49 | 3.76% | 1,366.91 万 | 2,063.19 万 | 5,632.07 万 | 3,675.24 万 | 1,260.55 万 | 4.16% | 19.08 | 26.37 | 26.5% | 中度控盘 |
| 2025-10-23 | 25.53 | -0.31% | 76.73 万 | 475.61 万 | 962.96 万 | 1,232.91 万 | -668.83 万 | 1.22% | 18.39 | 25.40 | 18.6% | 轻度控盘 |
| 2025-10-22 | 25.61 | -1.08% | 0.00 万 | 352.94 万 | 960.45 万 | 993.71 万 | -386.20 万 | 1.23% | 18.45 | 25.65 | 18.5% | 轻度控盘 |
| 2025-10-21 | 25.89 | -0.04% | 537.52 万 | 178.64 万 | 2,188.77 万 | 2,580.13 万 | -32.48 万 | 2.07% | 18.65 | 25.84 | 23.8% | 轻度控盘 |
| 2025-10-20 | 25.90 | 2.29% | 834.27 万 | 440.82 万 | 1,641.37 万 | 1,861.05 万 | 173.77 万 | 2.05% | 18.66 | 25.92 | 22.1% | 轻度控盘 |
| 2025-10-17 | 25.32 | -4.16% | 433.91 万 | 385.04 万 | 1,970.25 万 | 2,263.63 万 | -244.51 万 | 2.58% | 18.24 | 25.67 | 19.8% | 轻度控盘 |
| 2025-10-16 | 26.42 | -1.78% | 457.36 万 | 190.83 万 | 1,575.86 万 | 2,074.44 万 | -232.06 万 | 2.13% | 19.03 | 26.51 | 20.1% | 轻度控盘 |
| 2025-10-15 | 26.90 | 3.38% | 844.18 万 | 1,379.72 万 | 3,679.56 万 | 3,499.47 万 | -355.45 万 | 3.33% | 19.38 | 26.63 | 23.8% | 轻度控盘 |
| 2025-10-14 | 26.02 | -1.51% | 625.64 万 | 712.71 万 | 1,510.84 万 | 1,791.17 万 | -367.41 万 | 1.91% | 18.74 | 26.31 | 22.3% | 轻度控盘 |
| 2025-10-13 | 26.42 | -0.23% | 301.48 万 | 741.92 万 | 1,637.00 万 | 2,182.53 万 | -985.97 万 | 2.01% | 19.03 | 26.06 | 22.1% | 轻度控盘 |
| 2025-10-10 | 26.48 | 0.23% | 924.87 万 | 400.39 万 | 3,755.61 万 | 3,899.78 万 | 380.31 万 | 2.83% | 19.08 | 26.60 | 28.6% | 中度控盘 |
| 2025-10-09 | 26.42 | 3.85% | 820.92 万 | 634.19 万 | 4,868.01 万 | 3,114.34 万 | 1,940.40 万 | 3.27% | 19.03 | 26.22 | 29.4% | 中度控盘 |
| 2025-09-30 | 25.44 | -0.47% | 398.31 万 | 639.16 万 | 1,018.66 万 | 1,534.57 万 | -756.77 万 | 1.29% | 18.33 | 25.46 | 22.5% | 轻度控盘 |
| 2025-09-29 | 25.86 | 1.45% | 136.98 万 | 28.24 万 | 2,599.30 万 | 2,000.41 万 | 707.63 万 | 1.82% | 19.44 | 25.86 | 26.1% | 中度控盘 |
| 2025-09-26 | 25.49 | -0.51% | 34.16 万 | 174.19 万 | 1,311.79 万 | 1,492.85 万 | -321.09 万 | 1.33% | 19.16 | 25.60 | 20.4% | 轻度控盘 |
| 2025-09-25 | 25.62 | 0.83% | 260.03 万 | 516.25 万 | 1,699.30 万 | 1,705.16 万 | -262.08 万 | 1.85% | 19.26 | 25.68 | 20.6% | 轻度控盘 |
| 2025-09-24 | 25.41 | 0.67% | 64.75 万 | 568.82 万 | 1,151.32 万 | 1,287.42 万 | -640.17 万 | 1.40% | 19.10 | 25.27 | 18.3% | 轻度控盘 |
| 2025-09-23 | 25.24 | -1.41% | 241.66 万 | 1,492.79 万 | 2,133.15 万 | 4,265.23 万 | -3,383.22 万 | 2.71% | 18.98 | 25.04 | 18.6% | 轻度控盘 |
| 2025-09-22 | 25.60 | 0.47% | 4.09 万 | 3.05 万 | 715.86 万 | 1,008.19 万 | -291.28 万 | 1.02% | 19.25 | 25.51 | 17.1% | 轻度控盘 |
| 2025-09-19 | 25.48 | -2.23% | 66.55 万 | 939.78 万 | 1,715.65 万 | 1,851.73 万 | -1,009.30 万 | 2.04% | 19.16 | 25.66 | 20.9% | 轻度控盘 |
| 2025-09-18 | 26.06 | -2.07% | 162.00 万 | 1,019.17 万 | 2,760.77 万 | 3,481.47 万 | -1,577.87 万 | 2.77% | 19.59 | 26.41 | 22.3% | 轻度控盘 |
| 2025-09-17 | 26.61 | 2.19% | 1,396.53 万 | 2,245.58 万 | 4,239.00 万 | 2,878.19 万 | 511.75 万 | 2.84% | 20.01 | 26.45 | 30.8% | 中度控盘 |
| 2025-09-16 | 26.04 | 1.13% | 72.75 万 | 423.75 万 | 1,156.95 万 | 1,354.65 万 | -548.69 万 | 1.46% | 19.58 | 25.86 | 18.9% | 轻度控盘 |
| 2025-09-15 | 25.75 | -1.76% | 347.94 万 | 375.64 万 | 1,409.66 万 | 1,963.66 万 | -581.70 万 | 1.77% | 19.36 | 25.93 | 21.8% | 轻度控盘 |
| 2025-09-12 | 26.21 | -1.13% | 288.81 万 | 937.92 万 | 1,594.31 万 | 2,279.93 万 | -1,334.73 万 | 1.61% | 19.70 | 26.34 | 24.0% | 轻度控盘 |
| 2025-09-11 | 26.51 | 1.34% | 737.15 万 | 440.96 万 | 2,073.42 万 | 1,687.73 万 | 681.88 万 | 1.72% | 19.93 | 26.29 | 28.4% | 中度控盘 |
| 2025-09-10 | 26.16 | 0.19% | 205.02 万 | 394.30 万 | 1,573.38 万 | 1,619.81 万 | -235.71 万 | 1.27% | 19.67 | 26.12 | 26.4% | 中度控盘 |
| 2025-09-09 | 26.11 | -1.81% | 177.36 万 | 722.59 万 | 1,879.47 万 | 2,285.54 万 | -951.30 万 | 1.64% | 19.63 | 26.19 | 25.3% | 中度控盘 |
| 2025-09-08 | 26.59 | 2.55% | 758.66 万 | 773.02 万 | 3,954.41 万 | 4,161.36 万 | -221.30 万 | 2.75% | 19.99 | 26.40 | 28.6% | 中度控盘 |
| 2025-09-05 | 25.93 | 2.01% | 287.03 万 | 269.68 万 | 2,229.04 万 | 2,244.81 万 | 1.58 万 | 1.65% | 19.49 | 25.81 | 26.5% | 中度控盘 |
| 2025-09-04 | 25.42 | -0.66% | 303.90 万 | 1,051.84 万 | 1,366.36 万 | 2,086.77 万 | -1,468.35 万 | 2.05% | 19.11 | 25.59 | 19.1% | 轻度控盘 |
| 2025-09-03 | 25.59 | -2.18% | 42.87 万 | 794.12 万 | 2,821.09 万 | 2,319.25 万 | -249.41 万 | 2.21% | 19.24 | 25.81 | 24.9% | 轻度控盘 |