最新收盘价
26.31
元
↑ 0.20
(0.77%)
当日涨跌幅
0.77%
今日变动
📈 上涨
主力净流入
309.55 万
资金动向
💰 资金流入
机构参与度
24.6%
控盘程度
轻度控盘
📈 长城科技 (603897) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 26.31 | 0.77% | 578.03 万 | 264.87 万 | 1,583.92 万 | 1,587.53 万 | 309.55 万 | 1.61% | 18.95 | 26.19 | 24.6% | 轻度控盘 |
| 2026-02-02 | 26.11 | 0.97% | 1,366.84 万 | 1,674.53 万 | 2,939.79 万 | 3,038.68 万 | -406.58 万 | 3.02% | 18.81 | 26.31 | 24.8% | 轻度控盘 |
| 2026-01-30 | 25.86 | -0.84% | 855.11 万 | 2,556.31 万 | 2,028.14 万 | 2,081.43 万 | -1,754.49 万 | 2.50% | 18.63 | 25.67 | 22.7% | 轻度控盘 |
| 2026-01-29 | 26.08 | -2.65% | 894.00 万 | 2,419.33 万 | 2,447.60 万 | 4,143.50 万 | -3,221.22 万 | 2.99% | 18.79 | 26.33 | 22.3% | 轻度控盘 |
| 2026-01-28 | 26.79 | -1.80% | 1,306.53 万 | 632.05 万 | 1,948.34 万 | 3,054.45 万 | -431.63 万 | 2.15% | 19.30 | 26.92 | 25.7% | 中度控盘 |
| 2026-01-27 | 27.28 | -2.22% | 332.13 万 | 1,452.21 万 | 3,648.14 万 | 3,986.25 万 | -1,458.19 万 | 2.96% | 19.65 | 27.14 | 24.7% | 轻度控盘 |
| 2026-01-26 | 27.90 | -2.07% | 517.52 万 | 1,523.80 万 | 3,067.59 万 | 3,976.10 万 | -1,914.79 万 | 2.90% | 20.10 | 27.93 | 23.4% | 轻度控盘 |
| 2026-01-23 | 28.49 | 1.97% | 1,266.41 万 | 1,148.43 万 | 5,409.84 万 | 3,897.42 万 | 1,630.41 万 | 3.41% | 20.52 | 28.28 | 29.9% | 中度控盘 |
| 2026-01-22 | 27.94 | -0.92% | 246.92 万 | 1,308.85 万 | 3,228.84 万 | 3,394.08 万 | -1,227.18 万 | 2.56% | 20.13 | 28.04 | 23.8% | 轻度控盘 |
| 2026-01-21 | 28.20 | -0.88% | 565.47 万 | 1,334.54 万 | 3,721.85 万 | 4,027.48 万 | -1,074.71 万 | 2.86% | 20.31 | 28.14 | 26.0% | 中度控盘 |
| 2026-01-20 | 28.45 | -2.10% | 1,203.97 万 | 2,506.80 万 | 4,554.24 万 | 5,020.34 万 | -1,768.94 万 | 4.04% | 20.49 | 28.47 | 25.9% | 中度控盘 |
| 2026-01-19 | 29.06 | 2.94% | 4,792.25 万 | 3,179.92 万 | 1.05 亿 | 8,663.74 万 | 3,453.60 万 | 7.50% | 20.93 | 29.07 | 30.2% | 中度控盘 |
| 2026-01-16 | 28.23 | 5.45% | 2,955.81 万 | 1,550.48 万 | 9,240.14 万 | 8,220.80 万 | 2,424.67 万 | 6.48% | 20.34 | 27.98 | 28.2% | 中度控盘 |
| 2026-01-15 | 26.77 | 1.10% | 504.55 万 | 476.88 万 | 1,720.84 万 | 2,102.03 万 | -353.52 万 | 1.79% | 19.28 | 26.60 | 22.2% | 轻度控盘 |
| 2026-01-14 | 26.48 | -1.19% | 292.69 万 | 857.14 万 | 3,492.93 万 | 3,671.12 万 | -742.63 万 | 3.18% | 19.08 | 26.66 | 22.7% | 轻度控盘 |
| 2026-01-13 | 26.80 | -2.05% | 673.04 万 | 858.61 万 | 3,092.78 万 | 3,649.56 万 | -742.35 万 | 3.02% | 19.31 | 26.91 | 23.6% | 轻度控盘 |
| 2026-01-12 | 27.36 | 0.70% | 1,925.48 万 | 3,167.24 万 | 4,383.80 万 | 3,841.12 万 | -699.08 万 | 3.51% | 19.71 | 27.14 | 28.8% | 中度控盘 |
| 2026-01-09 | 27.17 | 1.57% | 1,093.42 万 | 297.45 万 | 2,315.94 万 | 2,937.24 万 | 174.67 万 | 2.31% | 19.57 | 27.02 | 25.0% | 中度控盘 |
| 2026-01-08 | 26.75 | -1.00% | 790.71 万 | 2,313.97 万 | 2,131.57 万 | 1,838.83 万 | -1,230.52 万 | 2.01% | 19.27 | 26.89 | 24.7% | 轻度控盘 |
| 2026-01-07 | 27.02 | 0.78% | 331.72 万 | 435.10 万 | 2,468.36 万 | 2,417.69 万 | -52.71 万 | 2.18% | 19.46 | 27.07 | 23.1% | 轻度控盘 |
| 2026-01-06 | 26.81 | 0.07% | 762.75 万 | 664.98 万 | 1,920.85 万 | 1,825.13 万 | 193.49 万 | 1.91% | 19.31 | 26.81 | 23.9% | 轻度控盘 |
| 2026-01-05 | 26.79 | -1.51% | 1,443.29 万 | 3,615.86 万 | 2,398.87 万 | 3,031.85 万 | -2,805.56 万 | 2.75% | 19.30 | 26.85 | 23.8% | 轻度控盘 |
| 2025-12-31 | 27.20 | -0.33% | 342.18 万 | 641.87 万 | 1,435.36 万 | 1,598.19 万 | -462.52 万 | 1.63% | 19.59 | 27.17 | 21.2% | 轻度控盘 |
| 2025-12-30 | 27.29 | 0.18% | 564.50 万 | 132.70 万 | 2,261.71 万 | 1,953.14 万 | 740.37 万 | 1.97% | 19.66 | 27.29 | 25.1% | 中度控盘 |
| 2025-12-29 | 27.24 | 1.76% | 944.38 万 | 526.11 万 | 4,227.23 万 | 3,458.58 万 | 1,186.93 万 | 3.21% | 19.62 | 27.23 | 26.4% | 中度控盘 |
| 2025-12-26 | 26.77 | -0.78% | 721.26 万 | 511.57 万 | 1,819.12 万 | 1,836.72 万 | 192.09 万 | 1.69% | 19.28 | 26.86 | 25.8% | 中度控盘 |
| 2025-12-25 | 26.98 | 0.67% | 210.08 万 | 1,044.01 万 | 2,110.50 万 | 1,683.66 万 | -407.09 万 | 1.78% | 19.44 | 26.90 | 22.4% | 轻度控盘 |
| 2025-12-24 | 26.80 | 2.72% | 1,469.45 万 | 744.19 万 | 1,984.32 万 | 1,946.49 万 | 763.09 万 | 2.08% | 19.31 | 26.59 | 25.2% | 中度控盘 |
| 2025-12-23 | 26.09 | -1.55% | 10.53 万 | 391.36 万 | 758.69 万 | 920.95 万 | -543.10 万 | 1.23% | 18.79 | 26.23 | 14.0% | 轻度控盘 |
| 2025-12-22 | 26.50 | 0.84% | 48.09 万 | 274.77 万 | 1,557.96 万 | 1,520.10 万 | -188.83 万 | 1.71% | 19.09 | 26.44 | 17.8% | 轻度控盘 |
| 2025-12-19 | 26.28 | -1.20% | 10.87 万 | 1,108.08 万 | 1,314.22 万 | 2,320.76 万 | -2,103.75 万 | 1.93% | 18.93 | 26.41 | 16.0% | 轻度控盘 |
| 2025-12-18 | 26.60 | -1.04% | 759.76 万 | 761.14 万 | 2,114.72 万 | 3,508.06 万 | -1,394.72 万 | 2.56% | 19.16 | 26.90 | 22.0% | 轻度控盘 |
| 2025-12-17 | 26.88 | 1.28% | 1,123.26 万 | 538.47 万 | 2,292.46 万 | 2,686.05 万 | 191.21 万 | 2.72% | 19.36 | 26.72 | 24.7% | 轻度控盘 |
| 2025-12-16 | 26.54 | 0.42% | 3,906.04 万 | 1,176.79 万 | 1,691.69 万 | 3,237.09 万 | 1,183.84 万 | 2.99% | 19.12 | 26.48 | 32.6% | 中度控盘 |
| 2025-12-15 | 26.43 | 4.88% | 3,077.14 万 | 1,440.37 万 | 4,734.70 万 | 4,787.71 万 | 1,583.77 万 | 4.28% | 19.04 | 26.34 | 31.6% | 中度控盘 |
| 2025-12-12 | 25.20 | 1.94% | 3,802.38 万 | 1,152.86 万 | 1,290.25 万 | 2,249.56 万 | 1,690.20 万 | 2.17% | 18.15 | 25.19 | 36.0% | 中度控盘 |
| 2025-12-11 | 24.72 | -1.04% | 1,163.04 万 | 363.14 万 | 968.31 万 | 1,688.83 万 | 79.39 万 | 1.46% | 17.81 | 24.90 | 24.8% | 轻度控盘 |
| 2025-12-10 | 24.98 | -2.76% | 213.64 万 | 567.58 万 | 2,760.33 万 | 2,207.35 万 | 199.04 万 | 2.80% | 17.99 | 24.96 | 20.2% | 轻度控盘 |
| 2025-12-09 | 25.69 | -0.46% | 233.34 万 | 342.27 万 | 756.03 万 | 1,027.19 万 | -380.09 万 | 1.07% | 18.51 | 25.92 | 18.4% | 轻度控盘 |
| 2025-12-08 | 25.81 | -1.15% | 554.18 万 | 600.75 万 | 1,363.51 万 | 2,185.71 万 | -868.76 万 | 1.69% | 18.59 | 25.92 | 20.1% | 轻度控盘 |
| 2025-12-05 | 26.11 | 0.35% | 107.29 万 | 109.05 万 | 867.62 万 | 612.80 万 | 253.06 万 | 0.93% | 18.81 | 26.11 | 19.0% | 轻度控盘 |
| 2025-12-04 | 26.02 | -1.21% | 236.71 万 | 266.61 万 | 667.32 万 | 1,007.48 万 | -370.06 万 | 1.10% | 18.74 | 26.05 | 16.2% | 轻度控盘 |