最新收盘价
15.08
元
↓ -0.24
(-1.57%)
当日涨跌幅
-1.57%
今日变动
📉 下跌
主力净流入
-3,184.38 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 春秋电子 (603890) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 15.08 | -1.57% | 5,588.00 万 | 4,298.86 万 | 9,997.39 万 | 1.45 亿 | -3,184.38 万 | 9.92% | 21.71 | 15.17 | 26.3% | 中度控盘 |
| 2025-10-30 | 15.32 | 3.51% | 2.02 亿 | 1.20 亿 | 2.62 亿 | 3.06 亿 | 3,812.52 万 | 19.01% | 22.05 | 15.37 | 32.8% | 中度控盘 |
| 2025-10-29 | 14.80 | 1.93% | 6,928.64 万 | 4,432.54 万 | 1.06 亿 | 8,626.50 万 | 4,512.90 万 | 8.63% | 21.31 | 14.68 | 29.1% | 中度控盘 |
| 2025-10-28 | 14.52 | 2.04% | 7,933.24 万 | 3,997.88 万 | 8,724.94 万 | 1.16 亿 | 1,098.54 万 | 9.68% | 20.90 | 14.45 | 30.7% | 中度控盘 |
| 2025-10-27 | 14.23 | 0.92% | 5,227.99 万 | 9,437.73 万 | 1.60 亿 | 2.01 亿 | -8,396.56 万 | 15.54% | 20.48 | 14.28 | 28.3% | 中度控盘 |
| 2025-10-24 | 14.10 | 9.98% | 3.87 亿 | 1.24 亿 | 2.20 亿 | 2.20 亿 | 2.63 亿 | 14.06% | 20.30 | 14.00 | 53.0% | 完全控盘 |
| 2025-10-23 | 12.82 | 0.31% | 1,589.98 万 | 2,015.68 万 | 3,055.44 万 | 2,906.32 万 | -276.58 万 | 2.80% | 18.45 | 12.75 | 28.2% | 中度控盘 |
| 2025-10-22 | 12.78 | -0.54% | 1,465.75 万 | 1,316.30 万 | 2,158.81 万 | 2,654.22 万 | -345.96 万 | 2.26% | 18.40 | 12.82 | 27.1% | 中度控盘 |
| 2025-10-21 | 12.85 | 3.55% | 768.21 万 | 1,791.77 万 | 3,196.09 万 | 3,120.70 万 | -948.16 万 | 2.97% | 18.50 | 12.73 | 24.5% | 轻度控盘 |
| 2025-10-20 | 12.41 | 2.82% | 972.15 万 | 1,194.63 万 | 3,394.44 万 | 5,012.79 万 | -1,840.83 万 | 3.22% | 17.86 | 12.38 | 24.6% | 轻度控盘 |
| 2025-10-17 | 12.07 | -5.63% | 765.01 万 | 3,237.76 万 | 5,097.87 万 | 5,089.71 万 | -2,464.59 万 | 4.35% | 17.38 | 12.32 | 24.2% | 轻度控盘 |
| 2025-10-16 | 12.79 | -2.81% | 416.53 万 | 987.41 万 | 2,296.72 万 | 2,660.82 万 | -934.98 万 | 2.46% | 18.41 | 12.89 | 21.2% | 轻度控盘 |
| 2025-10-15 | 13.16 | 2.73% | 441.07 万 | 1,478.49 万 | 3,678.12 万 | 4,645.37 万 | -2,004.66 万 | 3.47% | 18.94 | 12.95 | 22.8% | 轻度控盘 |
| 2025-10-14 | 12.81 | -5.04% | 782.43 万 | 1,181.30 万 | 5,114.11 万 | 5,336.06 万 | -620.83 万 | 4.67% | 18.44 | 13.15 | 23.6% | 轻度控盘 |
| 2025-10-13 | 13.49 | -2.32% | 2,771.33 万 | 2,372.46 万 | 5,015.41 万 | 5,553.20 万 | -138.93 万 | 4.67% | 19.42 | 13.28 | 27.1% | 中度控盘 |
| 2025-10-10 | 13.81 | -2.20% | 1,545.03 万 | 1,950.96 万 | 4,604.33 万 | 5,504.88 万 | -1,306.48 万 | 4.33% | 19.88 | 13.92 | 24.5% | 轻度控盘 |
| 2025-10-09 | 14.12 | 1.66% | 2,120.04 万 | 1,977.48 万 | 7,865.47 万 | 9,640.82 万 | -1,632.79 万 | 6.68% | 20.33 | 14.31 | 24.6% | 轻度控盘 |
| 2025-09-30 | 13.89 | 1.02% | 1,299.49 万 | 868.28 万 | 5,057.35 万 | 4,059.30 万 | 1,429.25 万 | 3.63% | 20.00 | 13.82 | 27.4% | 中度控盘 |
| 2025-09-29 | 13.75 | 0.07% | 571.36 万 | 822.98 万 | 3,727.25 万 | 3,901.85 万 | -426.23 万 | 3.39% | 32.35 | 13.71 | 24.9% | 轻度控盘 |
| 2025-09-26 | 13.74 | -6.28% | 3,395.15 万 | 5,387.32 万 | 8,919.00 万 | 1.09 亿 | -3,972.26 万 | 7.73% | 32.32 | 14.00 | 27.5% | 中度控盘 |
| 2025-09-25 | 14.66 | 5.24% | 9,148.56 万 | 2,655.27 万 | 1.60 亿 | 1.26 亿 | 9,843.59 万 | 9.67% | 34.49 | 14.27 | 34.3% | 中度控盘 |
| 2025-09-24 | 13.93 | 0.87% | 845.15 万 | 1,179.39 万 | 3,852.21 万 | 4,408.21 万 | -890.23 万 | 3.53% | 32.77 | 13.76 | 23.3% | 轻度控盘 |
| 2025-09-23 | 13.81 | -1.71% | 869.91 万 | 2,620.33 万 | 4,195.33 万 | 6,991.47 万 | -4,546.56 万 | 5.05% | 32.49 | 13.72 | 21.1% | 轻度控盘 |
| 2025-09-22 | 14.05 | 1.37% | 2,871.47 万 | 3,620.73 万 | 8,501.62 万 | 9,584.24 万 | -1,831.88 万 | 6.52% | 33.05 | 14.08 | 28.1% | 中度控盘 |
| 2025-09-19 | 13.86 | 0.22% | 2,510.13 万 | 2,714.58 万 | 1.01 亿 | 9,069.13 万 | 857.87 万 | 7.58% | 32.61 | 14.06 | 27.6% | 中度控盘 |
| 2025-09-18 | 13.83 | 0.58% | 2,029.36 万 | 1,962.43 万 | 8,009.01 万 | 7,655.48 万 | 420.47 万 | 5.84% | 32.54 | 13.90 | 28.6% | 中度控盘 |
| 2025-09-17 | 13.75 | 1.10% | 1,056.14 万 | 1,178.90 万 | 5,206.74 万 | 5,355.57 万 | -271.59 万 | 3.47% | 32.35 | 13.77 | 28.3% | 中度控盘 |
| 2025-09-16 | 13.60 | 2.72% | 2,261.37 万 | 2,293.46 万 | 4,884.76 万 | 4,998.80 万 | -146.14 万 | 3.94% | 31.99 | 13.49 | 27.6% | 中度控盘 |
| 2025-09-15 | 13.24 | -1.56% | 319.88 万 | 501.00 万 | 1,497.73 万 | 2,394.96 万 | -1,078.35 万 | 1.90% | 31.15 | 13.26 | 20.5% | 轻度控盘 |
| 2025-09-12 | 13.45 | -1.18% | 966.19 万 | 1,880.32 万 | 1,933.91 万 | 3,639.26 万 | -2,619.48 万 | 2.60% | 31.64 | 13.52 | 23.3% | 轻度控盘 |
| 2025-09-11 | 13.61 | 2.87% | 2,253.02 万 | 1,258.73 万 | 4,866.88 万 | 5,533.89 万 | 327.28 万 | 3.94% | 32.02 | 13.41 | 30.3% | 中度控盘 |
| 2025-09-10 | 13.23 | 0.76% | 819.97 万 | 573.38 万 | 4,105.35 万 | 3,512.16 万 | 839.78 万 | 2.65% | 31.12 | 13.31 | 30.1% | 中度控盘 |
| 2025-09-09 | 13.13 | -2.09% | 778.40 万 | 911.06 万 | 3,297.75 万 | 3,515.11 万 | -350.03 万 | 2.40% | 30.89 | 13.22 | 28.1% | 中度控盘 |
| 2025-09-08 | 13.41 | 0.30% | 606.27 万 | 929.69 万 | 2,762.96 万 | 2,671.30 万 | -231.77 万 | 2.48% | 31.55 | 13.37 | 23.9% | 轻度控盘 |
| 2025-09-05 | 13.37 | 2.61% | 1,050.12 万 | 507.28 万 | 2,966.27 万 | 2,314.35 万 | 1,194.76 万 | 2.80% | 31.45 | 13.23 | 24.3% | 轻度控盘 |
| 2025-09-04 | 13.03 | -1.88% | 377.63 万 | 693.76 万 | 3,507.64 万 | 5,562.89 万 | -2,371.40 万 | 3.78% | 30.65 | 13.24 | 20.8% | 轻度控盘 |
| 2025-09-03 | 13.28 | -1.48% | 200.25 万 | 1,077.05 万 | 3,137.80 万 | 3,261.21 万 | -1,000.21 万 | 2.95% | 31.24 | 13.40 | 22.1% | 轻度控盘 |
| 2025-09-02 | 13.48 | -3.51% | 1,488.04 万 | 5,124.47 万 | 5,650.84 万 | 7,376.30 万 | -5,361.88 万 | 4.82% | 31.71 | 13.53 | 26.2% | 中度控盘 |