最新收盘价
14.91
元
↑ 0.25
(1.71%)
当日涨跌幅
1.71%
今日变动
📈 上涨
主力净流入
346.34 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 春秋电子 (603890) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 14.91 | 1.71% | 846.30 万 | 1,018.57 万 | 3,983.39 万 | 3,464.78 万 | 346.34 万 | 2.46% | 22.07 | 14.81 | 28.3% | 中度控盘 |
| 2026-02-02 | 14.66 | -2.66% | 1,922.37 万 | 1,861.23 万 | 3,119.00 万 | 3,379.06 万 | -198.91 万 | 2.85% | 21.70 | 14.86 | 26.1% | 中度控盘 |
| 2026-01-30 | 15.06 | 0.07% | 1,119.31 万 | 1,162.05 万 | 5,650.91 万 | 4,167.50 万 | 1,440.66 万 | 3.84% | 22.29 | 14.86 | 25.7% | 中度控盘 |
| 2026-01-29 | 15.05 | -2.65% | 944.26 万 | 2,392.70 万 | 5,209.94 万 | 6,423.66 万 | -2,662.16 万 | 4.02% | 22.28 | 15.21 | 23.5% | 轻度控盘 |
| 2026-01-28 | 15.46 | -1.84% | 578.81 万 | 3,358.83 万 | 5,556.60 万 | 6,083.66 万 | -3,307.07 万 | 3.91% | 22.89 | 15.53 | 23.9% | 轻度控盘 |
| 2026-01-27 | 15.75 | -0.82% | 1,455.52 万 | 3,056.40 万 | 7,834.20 万 | 9,258.11 万 | -3,024.79 万 | 5.59% | 23.32 | 15.44 | 24.8% | 轻度控盘 |
| 2026-01-26 | 15.88 | -3.05% | 2,863.24 万 | 7,336.47 万 | 8,632.26 万 | 1.11 亿 | -6,970.40 万 | 6.18% | 23.51 | 15.99 | 27.0% | 中度控盘 |
| 2026-01-23 | 16.38 | -1.15% | 2,118.15 万 | 6,436.63 万 | 7,459.86 万 | 9,333.83 万 | -6,192.44 万 | 5.32% | 24.25 | 16.33 | 26.9% | 中度控盘 |
| 2026-01-22 | 16.57 | 1.53% | 5,492.04 万 | 4,312.69 万 | 1.26 亿 | 1.43 亿 | -497.26 万 | 6.70% | 24.53 | 16.35 | 33.2% | 中度控盘 |
| 2026-01-21 | 16.32 | 3.95% | 4,243.20 万 | 2,993.47 万 | 1.26 亿 | 1.28 亿 | 1,079.24 万 | 7.36% | 24.16 | 16.20 | 29.4% | 中度控盘 |
| 2026-01-20 | 15.70 | -2.79% | 2,032.99 万 | 2,481.81 万 | 8,299.50 万 | 9,288.72 万 | -1,438.03 万 | 5.40% | 23.24 | 15.78 | 27.5% | 中度控盘 |
| 2026-01-19 | 16.15 | -1.34% | 2,591.81 万 | 3,984.87 万 | 6,517.93 万 | 8,291.27 万 | -3,166.41 万 | 4.97% | 23.91 | 16.19 | 26.5% | 中度控盘 |
| 2026-01-16 | 16.37 | 4.00% | 5,834.11 万 | 4,443.95 万 | 1.32 亿 | 1.22 亿 | 2,390.87 万 | 7.77% | 24.23 | 16.15 | 31.2% | 中度控盘 |
| 2026-01-15 | 15.74 | -0.32% | 820.39 万 | 2,461.49 万 | 6,005.02 万 | 6,089.25 万 | -1,725.33 万 | 3.81% | 23.30 | 15.67 | 26.3% | 中度控盘 |
| 2026-01-14 | 15.79 | 0.70% | 2,700.83 万 | 3,275.29 万 | 1.08 亿 | 1.03 亿 | -117.98 万 | 6.36% | 23.37 | 15.83 | 28.6% | 中度控盘 |
| 2026-01-13 | 15.68 | -3.98% | 3,764.12 万 | 8,102.16 万 | 1.01 亿 | 1.26 亿 | -6,825.90 万 | 7.56% | 23.21 | 15.97 | 26.9% | 中度控盘 |
| 2026-01-12 | 16.33 | -0.12% | 3,674.06 万 | 8,441.84 万 | 1.42 亿 | 1.81 亿 | -8,642.04 万 | 9.29% | 24.17 | 16.17 | 28.1% | 中度控盘 |
| 2026-01-09 | 16.35 | -0.67% | 4,750.33 万 | 7,782.90 万 | 1.51 亿 | 1.63 亿 | -4,236.32 万 | 7.78% | 24.20 | 16.42 | 32.4% | 中度控盘 |
| 2026-01-08 | 16.46 | -0.30% | 3,885.67 万 | 3,124.27 万 | 1.05 亿 | 9,946.66 万 | 1,346.16 万 | 5.83% | 24.37 | 16.50 | 31.9% | 中度控盘 |
| 2026-01-07 | 16.51 | -0.72% | 2,453.37 万 | 3,143.87 万 | 1.09 亿 | 9,969.82 万 | 287.71 万 | 6.03% | 24.44 | 16.55 | 29.5% | 中度控盘 |
| 2026-01-06 | 16.63 | 1.09% | 7,485.65 万 | 4,190.53 万 | 1.32 亿 | 1.18 亿 | 4,683.68 万 | 7.88% | 24.62 | 16.41 | 31.6% | 中度控盘 |
| 2026-01-05 | 16.45 | 1.98% | 2,291.33 万 | 5,063.84 万 | 8,835.09 万 | 8,523.42 万 | -2,460.86 万 | 5.71% | 24.35 | 16.44 | 26.6% | 中度控盘 |
| 2025-12-31 | 16.13 | -2.66% | 2,507.66 万 | 5,667.27 万 | 8,157.98 万 | 1.12 亿 | -6,188.08 万 | 6.19% | 23.88 | 16.35 | 25.1% | 中度控盘 |
| 2025-12-30 | 16.57 | 0.67% | 3,081.04 万 | 2,981.82 万 | 1.02 亿 | 7,620.11 万 | 2,636.45 万 | 6.11% | 24.53 | 16.62 | 27.7% | 中度控盘 |
| 2025-12-29 | 16.46 | -3.23% | 2,187.26 万 | 4,125.84 万 | 9,015.45 万 | 9,919.88 万 | -2,843.01 万 | 5.96% | 24.37 | 16.56 | 25.4% | 中度控盘 |
| 2025-12-26 | 17.01 | -2.58% | 2,599.20 万 | 6,185.33 万 | 8,763.48 万 | 1.18 亿 | -6,670.37 万 | 6.68% | 25.18 | 17.11 | 25.5% | 中度控盘 |
| 2025-12-25 | 17.46 | 1.22% | 6,058.92 万 | 8,650.65 万 | 1.72 亿 | 1.78 亿 | -3,209.88 万 | 11.96% | 25.85 | 17.34 | 27.4% | 中度控盘 |
| 2025-12-24 | 17.25 | 7.75% | 2.66 亿 | 1.87 亿 | 3.18 亿 | 3.59 亿 | 3,705.40 万 | 18.17% | 25.54 | 17.18 | 36.6% | 中度控盘 |
| 2025-12-23 | 16.01 | 0.76% | 1,432.75 万 | 2,655.22 万 | 7,726.73 万 | 8,360.28 万 | -1,856.03 万 | 4.66% | 23.70 | 15.88 | 28.0% | 中度控盘 |
| 2025-12-22 | 15.89 | 1.73% | 3,333.38 万 | 3,976.46 万 | 1.11 亿 | 9,168.78 万 | 1,329.19 万 | 5.82% | 23.52 | 16.03 | 31.0% | 中度控盘 |
| 2025-12-19 | 15.62 | -1.82% | 1,165.17 万 | 3,137.13 万 | 7,265.98 万 | 7,095.02 万 | -1,801.00 万 | 4.66% | 23.12 | 15.75 | 26.2% | 中度控盘 |
| 2025-12-18 | 15.91 | -3.28% | 1,515.16 万 | 3,356.24 万 | 6,575.09 万 | 7,606.21 万 | -2,872.19 万 | 4.73% | 23.55 | 16.06 | 25.5% | 中度控盘 |
| 2025-12-17 | 16.45 | 5.18% | 2,534.17 万 | 1,650.89 万 | 1.07 亿 | 1.04 亿 | 1,146.94 万 | 5.90% | 24.35 | 16.01 | 29.3% | 中度控盘 |
| 2025-12-16 | 15.64 | -2.86% | 3,138.19 万 | 3,068.74 万 | 5,536.40 万 | 8,170.55 万 | -2,564.70 万 | 4.37% | 23.15 | 15.76 | 27.5% | 中度控盘 |
| 2025-12-15 | 16.10 | -2.31% | 976.30 万 | 3,256.07 万 | 6,568.11 万 | 8,038.65 万 | -3,750.31 万 | 4.24% | 23.83 | 16.16 | 25.5% | 中度控盘 |
| 2025-12-12 | 16.48 | 1.04% | 3,470.55 万 | 5,273.48 万 | 1.15 亿 | 1.13 亿 | -1,555.70 万 | 7.06% | 24.40 | 16.45 | 27.4% | 中度控盘 |
| 2025-12-11 | 16.31 | -1.98% | 1,790.54 万 | 3,993.65 万 | 8,418.84 万 | 9,625.75 万 | -3,410.02 万 | 5.46% | 24.14 | 16.49 | 26.7% | 中度控盘 |
| 2025-12-10 | 16.64 | -0.95% | 2,027.22 万 | 4,160.34 万 | 7,408.92 万 | 9,821.73 万 | -4,545.93 万 | 5.44% | 24.63 | 16.60 | 25.9% | 中度控盘 |
| 2025-12-09 | 16.80 | 1.82% | 8,442.99 万 | 3,001.30 万 | 2.03 亿 | 1.59 亿 | 9,818.99 万 | 10.06% | 24.87 | 16.80 | 33.9% | 中度控盘 |
| 2025-12-08 | 16.50 | 0.24% | 2,922.27 万 | 2,704.40 万 | 1.07 亿 | 1.18 亿 | -906.23 万 | 6.65% | 24.43 | 16.38 | 27.2% | 中度控盘 |
| 2025-12-05 | 16.46 | 6.19% | 3,865.85 万 | 4,889.30 万 | 1.63 亿 | 1.28 亿 | 2,452.22 万 | 9.07% | 24.37 | 16.07 | 28.1% | 中度控盘 |
| 2025-12-04 | 15.50 | -2.33% | 2,196.21 万 | 4,057.92 万 | 6,376.90 万 | 1.07 亿 | -6,172.77 万 | 5.62% | 22.95 | 15.55 | 23.4% | 轻度控盘 |