最新收盘价
8.99
元
↑ 0.34
(3.93%)
当日涨跌幅
3.93%
今日变动
📈 上涨
主力净流入
-169.03 万
资金动向
💸 资金流出
机构参与度
13.7%
控盘程度
轻度控盘
📈 新澳股份 (603889) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.99 | 3.93% | 193.29 万 | 207.10 万 | 1,203.18 万 | 1,358.40 万 | -169.03 万 | 1.98% | 13.05 | 8.90 | 13.7% | 轻度控盘 |
| 2026-02-02 | 8.65 | -6.59% | 562.87 万 | 478.60 万 | 2,289.35 万 | 1,965.54 万 | 408.08 万 | 2.71% | 12.55 | 8.80 | 16.3% | 轻度控盘 |
| 2026-01-30 | 9.26 | 1.09% | 453.18 万 | 612.54 万 | 1,462.33 万 | 1,456.82 万 | -153.85 万 | 1.60% | 13.44 | 9.14 | 17.1% | 轻度控盘 |
| 2026-01-29 | 9.16 | -1.61% | 164.70 万 | 111.49 万 | 720.11 万 | 1,261.41 万 | -488.09 万 | 1.54% | 13.29 | 9.25 | 12.5% | 轻度控盘 |
| 2026-01-28 | 9.31 | 0.32% | 196.79 万 | 211.00 万 | 850.09 万 | 869.07 万 | -33.19 万 | 0.90% | 13.51 | 9.34 | 17.8% | 轻度控盘 |
| 2026-01-27 | 9.28 | -0.64% | 316.77 万 | 159.32 万 | 980.91 万 | 873.51 万 | 264.84 万 | 1.01% | 13.47 | 9.28 | 18.5% | 轻度控盘 |
| 2026-01-26 | 9.34 | 1.30% | 214.01 万 | 529.65 万 | 1,407.73 万 | 1,242.53 万 | -150.45 万 | 1.31% | 13.55 | 9.23 | 20.3% | 轻度控盘 |
| 2026-01-23 | 9.22 | -2.43% | 194.27 万 | 484.15 万 | 1,269.50 万 | 1,906.34 万 | -926.72 万 | 1.56% | 13.38 | 9.22 | 17.9% | 轻度控盘 |
| 2026-01-22 | 9.45 | 1.29% | 436.99 万 | 406.41 万 | 4,384.65 万 | 1,829.21 万 | 2,586.02 万 | 1.74% | 13.71 | 9.47 | 31.4% | 中度控盘 |
| 2026-01-21 | 9.33 | 1.86% | 151.61 万 | 280.91 万 | 2,013.62 万 | 4,022.79 万 | -2,138.47 万 | 2.07% | 13.54 | 9.39 | 17.3% | 轻度控盘 |
| 2026-01-20 | 9.16 | 0.00% | 240.75 万 | 706.35 万 | 805.46 万 | 913.14 万 | -573.29 万 | 0.97% | 13.29 | 9.12 | 18.0% | 轻度控盘 |
| 2026-01-19 | 9.16 | 2.81% | 681.56 万 | 658.56 万 | 1,744.16 万 | 1,455.94 万 | 311.23 万 | 1.43% | 13.29 | 9.09 | 23.0% | 轻度控盘 |
| 2026-01-16 | 8.91 | 0.11% | 401.18 万 | 970.29 万 | 1,484.83 万 | 1,560.38 万 | -644.65 万 | 1.72% | 12.93 | 8.97 | 18.0% | 轻度控盘 |
| 2026-01-15 | 8.90 | -1.77% | 457.81 万 | 648.28 万 | 1,569.40 万 | 2,564.80 万 | -1,185.86 万 | 1.67% | 12.92 | 8.90 | 19.3% | 轻度控盘 |
| 2026-01-14 | 9.06 | 1.80% | 505.03 万 | 238.08 万 | 4,122.97 万 | 3,093.92 万 | 1,296.00 万 | 3.35% | 13.15 | 9.06 | 22.3% | 轻度控盘 |
| 2026-01-13 | 8.90 | 2.18% | 614.53 万 | 2,221.21 万 | 4,041.13 万 | 5,132.05 万 | -2,697.60 万 | 3.70% | 12.92 | 9.03 | 22.6% | 轻度控盘 |
| 2026-01-12 | 8.71 | 6.35% | 1,916.33 万 | 1,331.95 万 | 4,504.64 万 | 2,881.52 万 | 2,207.50 万 | 2.69% | 12.64 | 8.54 | 32.8% | 中度控盘 |
| 2026-01-09 | 8.19 | 1.61% | 985.07 万 | 1,260.98 万 | 3,039.44 万 | 1,737.72 万 | 1,025.81 万 | 2.06% | 11.89 | 8.12 | 29.8% | 中度控盘 |
| 2026-01-08 | 8.06 | 4.13% | 719.95 万 | 848.36 万 | 2,618.72 万 | 3,098.66 万 | -608.36 万 | 2.33% | 11.70 | 8.04 | 24.5% | 轻度控盘 |
| 2026-01-07 | 7.74 | -0.64% | 716.33 万 | 601.24 万 | 2,197.20 万 | 2,389.39 万 | -77.11 万 | 1.42% | 11.23 | 7.76 | 30.3% | 中度控盘 |
| 2026-01-06 | 7.79 | -0.76% | 665.08 万 | 749.96 万 | 1,087.61 万 | 1,055.43 万 | -52.71 万 | 1.29% | 11.30 | 7.80 | 22.5% | 轻度控盘 |
| 2026-01-05 | 7.85 | -1.26% | 544.26 万 | 638.65 万 | 1,244.14 万 | 945.84 万 | 203.91 万 | 1.33% | 11.39 | 7.81 | 21.6% | 轻度控盘 |
| 2025-12-31 | 7.95 | 2.71% | 281.45 万 | 294.26 万 | 1,243.46 万 | 1,028.06 万 | 202.58 万 | 1.30% | 11.54 | 7.95 | 18.9% | 轻度控盘 |
| 2025-12-30 | 7.74 | 0.13% | 139.02 万 | 83.31 万 | 635.72 万 | 501.70 万 | 189.73 万 | 0.80% | 11.23 | 7.76 | 16.8% | 轻度控盘 |
| 2025-12-29 | 7.73 | -1.40% | 147.05 万 | 101.25 万 | 666.10 万 | 624.79 万 | 87.11 万 | 1.14% | 11.22 | 7.77 | 15.3% | 轻度控盘 |
| 2025-12-26 | 7.84 | -1.51% | 479.57 万 | 424.19 万 | 639.29 万 | 858.99 万 | -164.31 万 | 1.30% | 11.38 | 7.86 | 17.8% | 轻度控盘 |
| 2025-12-25 | 7.96 | 3.78% | 1,134.97 万 | 1,962.35 万 | 2,208.42 万 | 2,617.32 万 | -1,236.28 万 | 2.34% | 11.55 | 7.87 | 24.1% | 轻度控盘 |
| 2025-12-24 | 7.67 | 1.46% | 1,104.95 万 | 507.75 万 | 1,740.39 万 | 2,385.75 万 | -48.15 万 | 2.06% | 11.13 | 7.71 | 24.1% | 轻度控盘 |
| 2025-12-23 | 7.56 | 1.20% | 702.58 万 | 93.16 万 | 1,176.15 万 | 1,529.33 万 | 256.24 万 | 1.22% | 10.97 | 7.59 | 25.2% | 中度控盘 |
| 2025-12-22 | 7.47 | -1.45% | 582.46 万 | 441.49 万 | 1,451.63 万 | 1,342.24 万 | 250.36 万 | 1.37% | 10.84 | 7.51 | 22.4% | 轻度控盘 |
| 2025-12-19 | 7.58 | 0.53% | 29.57 万 | 11.59 万 | 721.67 万 | 804.89 万 | -65.25 万 | 0.73% | 11.00 | 7.56 | 17.3% | 轻度控盘 |
| 2025-12-18 | 7.54 | 1.75% | 63.80 万 | 37.48 万 | 168.18 万 | 676.77 万 | -482.27 万 | 0.90% | 10.94 | 7.49 | 9.6% | 不控盘 |
| 2025-12-17 | 7.41 | -0.13% | 153.48 万 | 567.23 万 | 1,178.56 万 | 1,327.71 万 | -562.89 万 | 1.45% | 10.75 | 7.31 | 17.1% | 轻度控盘 |
| 2025-12-16 | 7.42 | -0.80% | 30.79 万 | 14.17 万 | 436.20 万 | 359.40 万 | 93.41 万 | 0.74% | 10.77 | 7.50 | 13.6% | 轻度控盘 |
| 2025-12-15 | 7.48 | 1.08% | 157.15 万 | 77.43 万 | 592.19 万 | 818.14 万 | -146.22 万 | 0.87% | 10.85 | 7.49 | 15.9% | 轻度控盘 |
| 2025-12-12 | 7.40 | -0.14% | 55.18 万 | 302.98 万 | 647.98 万 | 610.58 万 | -210.40 万 | 1.16% | 10.74 | 7.40 | 13.5% | 轻度控盘 |
| 2025-12-11 | 7.41 | -0.80% | 7.76 万 | 333.71 万 | 767.87 万 | 585.18 万 | -143.27 万 | 1.24% | 10.75 | 7.47 | 13.9% | 轻度控盘 |
| 2025-12-10 | 7.47 | -1.06% | 64.21 万 | 294.95 万 | 562.48 万 | 438.75 万 | -107.00 万 | 0.84% | 10.84 | 7.48 | 15.1% | 轻度控盘 |
| 2025-12-09 | 7.55 | -1.95% | 22.94 万 | 205.01 万 | 421.60 万 | 367.76 万 | -128.22 万 | 0.61% | 10.96 | 7.61 | 15.8% | 轻度控盘 |
| 2025-12-08 | 7.70 | 0.65% | 43.90 万 | 75.74 万 | 505.47 万 | 613.77 万 | -140.14 万 | 0.83% | 11.17 | 7.66 | 15.4% | 轻度控盘 |
| 2025-12-05 | 7.65 | -0.26% | 440.15 万 | 19.33 万 | 1,015.97 万 | 669.38 万 | 767.40 万 | 1.16% | 11.10 | 7.69 | 20.5% | 轻度控盘 |
| 2025-12-04 | 7.67 | 0.66% | 332.64 万 | 19.57 万 | 1,309.58 万 | 830.77 万 | 791.88 万 | 1.83% | 11.13 | 7.75 | 16.0% | 轻度控盘 |