最新收盘价
7.58
元
↑ 0.04
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
-65.25 万
资金动向
💸 资金流出
机构参与度
17.3%
控盘程度
轻度控盘
📈 新澳股份 (603889) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 7.58 | 0.53% | 29.57 万 | 11.59 万 | 721.67 万 | 804.89 万 | -65.25 万 | 0.73% | 11.00 | 7.56 | 17.3% | 轻度控盘 |
| 2025-12-18 | 7.54 | 1.75% | 63.80 万 | 37.48 万 | 168.18 万 | 676.77 万 | -482.27 万 | 0.90% | 10.94 | 7.49 | 9.6% | 不控盘 |
| 2025-12-17 | 7.41 | -0.13% | 153.48 万 | 567.23 万 | 1,178.56 万 | 1,327.71 万 | -562.89 万 | 1.45% | 10.75 | 7.31 | 17.1% | 轻度控盘 |
| 2025-12-16 | 7.42 | -0.80% | 30.79 万 | 14.17 万 | 436.20 万 | 359.40 万 | 93.41 万 | 0.74% | 10.77 | 7.50 | 13.6% | 轻度控盘 |
| 2025-12-15 | 7.48 | 1.08% | 157.15 万 | 77.43 万 | 592.19 万 | 818.14 万 | -146.22 万 | 0.87% | 10.85 | 7.49 | 15.9% | 轻度控盘 |
| 2025-12-12 | 7.40 | -0.14% | 55.18 万 | 302.98 万 | 647.98 万 | 610.58 万 | -210.40 万 | 1.16% | 10.74 | 7.40 | 13.5% | 轻度控盘 |
| 2025-12-11 | 7.41 | -0.80% | 7.76 万 | 333.71 万 | 767.87 万 | 585.18 万 | -143.27 万 | 1.24% | 10.75 | 7.47 | 13.9% | 轻度控盘 |
| 2025-12-10 | 7.47 | -1.06% | 64.21 万 | 294.95 万 | 562.48 万 | 438.75 万 | -107.00 万 | 0.84% | 10.84 | 7.48 | 15.1% | 轻度控盘 |
| 2025-12-09 | 7.55 | -1.95% | 22.94 万 | 205.01 万 | 421.60 万 | 367.76 万 | -128.22 万 | 0.61% | 10.96 | 7.61 | 15.8% | 轻度控盘 |
| 2025-12-08 | 7.70 | 0.65% | 43.90 万 | 75.74 万 | 505.47 万 | 613.77 万 | -140.14 万 | 0.83% | 11.17 | 7.66 | 15.4% | 轻度控盘 |
| 2025-12-05 | 7.65 | -0.26% | 440.15 万 | 19.33 万 | 1,015.97 万 | 669.38 万 | 767.40 万 | 1.16% | 11.10 | 7.69 | 20.5% | 轻度控盘 |
| 2025-12-04 | 7.67 | 0.66% | 332.64 万 | 19.57 万 | 1,309.58 万 | 830.77 万 | 791.88 万 | 1.83% | 11.13 | 7.75 | 16.0% | 轻度控盘 |
| 2025-12-03 | 7.62 | 1.06% | 24.25 万 | 0.00 万 | 298.08 万 | 359.65 万 | -37.32 万 | 0.63% | 11.06 | 7.59 | 12.8% | 轻度控盘 |
| 2025-12-02 | 7.54 | 0.40% | 33.52 万 | 276.77 万 | 467.71 万 | 472.85 万 | -248.40 万 | 0.84% | 10.94 | 7.52 | 14.1% | 轻度控盘 |
| 2025-12-01 | 7.51 | -1.96% | 170.47 万 | 37.94 万 | 1,004.74 万 | 1,002.41 万 | 134.87 万 | 1.26% | 10.90 | 7.55 | 17.9% | 轻度控盘 |
| 2025-11-28 | 7.66 | 1.73% | 43.00 万 | 5.71 万 | 602.66 万 | 430.62 万 | 209.33 万 | 0.83% | 11.12 | 7.58 | 15.8% | 轻度控盘 |
| 2025-11-27 | 7.53 | -0.92% | 77.13 万 | 793.02 万 | 1,042.06 万 | 1,243.80 万 | -917.63 万 | 1.14% | 10.93 | 7.60 | 17.4% | 轻度控盘 |
| 2025-11-26 | 7.60 | -0.13% | 273.63 万 | 356.88 万 | 543.15 万 | 860.55 万 | -400.65 万 | 1.34% | 11.03 | 7.66 | 13.0% | 轻度控盘 |
| 2025-11-25 | 7.61 | 2.42% | 61.56 万 | 347.64 万 | 1,074.50 万 | 1,257.99 万 | -469.57 万 | 1.85% | 11.04 | 7.65 | 14.0% | 轻度控盘 |
| 2025-11-24 | 7.43 | 3.92% | 185.29 万 | 211.36 万 | 836.57 万 | 1,582.47 万 | -771.98 万 | 2.40% | 10.78 | 7.37 | 14.0% | 轻度控盘 |
| 2025-11-21 | 7.15 | -7.02% | 791.90 万 | 2,321.22 万 | 3,201.10 万 | 3,420.97 万 | -1,749.20 万 | 3.79% | 10.38 | 7.33 | 20.8% | 轻度控盘 |
| 2025-11-20 | 7.69 | -3.15% | 1,010.35 万 | 2,442.56 万 | 3,249.32 万 | 3,406.65 万 | -1,589.55 万 | 2.93% | 11.16 | 7.75 | 23.7% | 轻度控盘 |
| 2025-11-19 | 7.94 | -1.12% | 55.48 万 | 43.29 万 | 1,175.50 万 | 679.51 万 | 508.17 万 | 1.38% | 11.52 | 8.01 | 18.0% | 轻度控盘 |
| 2025-11-18 | 8.03 | -3.60% | 301.74 万 | 264.03 万 | 1,861.38 万 | 1,740.69 万 | 158.40 万 | 2.00% | 11.65 | 8.02 | 20.5% | 轻度控盘 |
| 2025-11-17 | 8.33 | 0.73% | 1,088.45 万 | 1,033.58 万 | 3,246.53 万 | 4,669.20 万 | -1,367.80 万 | 3.31% | 12.09 | 8.17 | 24.1% | 轻度控盘 |
| 2025-11-14 | 8.27 | -1.78% | 1,157.79 万 | 747.68 万 | 3,235.42 万 | 3,548.82 万 | 96.71 万 | 3.05% | 12.00 | 8.38 | 25.3% | 中度控盘 |
| 2025-11-13 | 8.42 | 6.58% | 5,018.82 万 | 2,160.07 万 | 6,983.57 万 | 5,595.50 万 | 4,246.83 万 | 5.43% | 12.22 | 8.44 | 31.4% | 中度控盘 |
| 2025-11-12 | 7.90 | 0.25% | 244.55 万 | 1,358.69 万 | 1,544.12 万 | 1,283.35 万 | -853.38 万 | 1.25% | 11.47 | 7.85 | 25.8% | 中度控盘 |
| 2025-11-11 | 7.88 | -0.38% | 365.16 万 | 273.99 万 | 728.92 万 | 511.39 万 | 308.70 万 | 0.87% | 11.44 | 7.86 | 23.8% | 轻度控盘 |
| 2025-11-10 | 7.91 | 2.59% | 863.93 万 | 356.98 万 | 2,215.04 万 | 2,108.81 万 | 613.17 万 | 1.48% | 11.48 | 7.82 | 30.9% | 中度控盘 |
| 2025-11-07 | 7.71 | -0.13% | 491.85 万 | 175.35 万 | 598.20 万 | 893.66 万 | 21.03 万 | 0.99% | 11.19 | 7.75 | 19.7% | 轻度控盘 |
| 2025-11-06 | 7.72 | -0.13% | 545.60 万 | 299.89 万 | 1,131.49 万 | 1,345.03 万 | 32.18 万 | 1.43% | 11.20 | 7.76 | 19.7% | 轻度控盘 |
| 2025-11-05 | 7.73 | 1.58% | 46.17 万 | 75.75 万 | 710.31 万 | 913.52 万 | -232.79 万 | 1.27% | 11.22 | 7.71 | 14.3% | 轻度控盘 |
| 2025-11-04 | 7.61 | -1.17% | 38.91 万 | 125.59 万 | 1,040.33 万 | 1,258.13 万 | -304.47 万 | 1.45% | 11.04 | 7.64 | 16.6% | 轻度控盘 |
| 2025-11-03 | 7.70 | -3.75% | 124.53 万 | 494.24 万 | 1,771.17 万 | 1,634.77 万 | -233.30 万 | 1.95% | 11.17 | 7.75 | 18.8% | 轻度控盘 |
| 2025-10-31 | 8.00 | 4.17% | 823.77 万 | 872.79 万 | 2,195.02 万 | 3,876.63 万 | -1,730.63 万 | 2.80% | 11.61 | 7.91 | 20.0% | 轻度控盘 |
| 2025-10-30 | 7.68 | 0.79% | 218.05 万 | 294.80 万 | 982.77 万 | 849.73 万 | 56.29 万 | 1.45% | 11.15 | 7.67 | 18.2% | 轻度控盘 |
| 2025-10-29 | 7.62 | -1.17% | 307.39 万 | 1,354.06 万 | 1,595.22 万 | 710.83 万 | -162.28 万 | 1.59% | 11.06 | 7.59 | 21.9% | 轻度控盘 |
| 2025-10-28 | 7.71 | -3.38% | 470.14 万 | 2,094.86 万 | 1,996.52 万 | 2,508.86 万 | -2,137.06 万 | 2.16% | 11.19 | 7.76 | 22.2% | 轻度控盘 |
| 2025-10-27 | 7.98 | 0.25% | 304.75 万 | 66.30 万 | 1,177.19 万 | 1,174.25 万 | 241.39 万 | 1.47% | 11.58 | 7.91 | 21.2% | 轻度控盘 |
| 2025-10-24 | 7.96 | -1.85% | 967.83 万 | 708.88 万 | 3,044.93 万 | 2,833.35 万 | 470.52 万 | 2.19% | 11.55 | 8.03 | 29.5% | 中度控盘 |
| 2025-10-23 | 8.11 | 1.25% | 1,342.10 万 | 957.17 万 | 1,669.46 万 | 2,372.03 万 | -317.63 万 | 2.16% | 11.77 | 7.99 | 24.7% | 轻度控盘 |
| 2025-10-22 | 8.01 | 1.14% | 453.89 万 | 1,630.13 万 | 3,631.15 万 | 2,146.55 万 | 308.36 万 | 2.30% | 11.62 | 7.95 | 27.8% | 中度控盘 |
| 2025-10-21 | 7.92 | 5.04% | 787.53 万 | 930.68 万 | 3,622.91 万 | 2,705.72 万 | 774.03 万 | 3.45% | 11.49 | 7.78 | 22.6% | 轻度控盘 |
| 2025-10-20 | 7.54 | -1.31% | 944.60 万 | 1,658.87 万 | 2,260.86 万 | 2,340.12 万 | -793.52 万 | 2.86% | 10.94 | 7.62 | 21.2% | 轻度控盘 |