最新收盘价
7.70
元
↓ -0.30
(-3.75%)
当日涨跌幅
-3.75%
今日变动
📉 下跌
主力净流入
-233.30 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 新澳股份 (603889) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 7.70 | -3.75% | 124.53 万 | 494.24 万 | 1,771.17 万 | 1,634.77 万 | -233.30 万 | 1.95% | 11.17 | 7.75 | 18.8% | 轻度控盘 |
| 2025-10-31 | 8.00 | 4.17% | 823.77 万 | 872.79 万 | 2,195.02 万 | 3,876.63 万 | -1,730.63 万 | 2.80% | 11.61 | 7.91 | 20.0% | 轻度控盘 |
| 2025-10-30 | 7.68 | 0.79% | 218.05 万 | 294.80 万 | 982.77 万 | 849.73 万 | 56.29 万 | 1.45% | 11.15 | 7.67 | 18.2% | 轻度控盘 |
| 2025-10-29 | 7.62 | -1.17% | 307.39 万 | 1,354.06 万 | 1,595.22 万 | 710.83 万 | -162.28 万 | 1.59% | 11.06 | 7.59 | 21.9% | 轻度控盘 |
| 2025-10-28 | 7.71 | -3.38% | 470.14 万 | 2,094.86 万 | 1,996.52 万 | 2,508.86 万 | -2,137.06 万 | 2.16% | 11.19 | 7.76 | 22.2% | 轻度控盘 |
| 2025-10-27 | 7.98 | 0.25% | 304.75 万 | 66.30 万 | 1,177.19 万 | 1,174.25 万 | 241.39 万 | 1.47% | 11.58 | 7.91 | 21.2% | 轻度控盘 |
| 2025-10-24 | 7.96 | -1.85% | 967.83 万 | 708.88 万 | 3,044.93 万 | 2,833.35 万 | 470.52 万 | 2.19% | 11.55 | 8.03 | 29.5% | 中度控盘 |
| 2025-10-23 | 8.11 | 1.25% | 1,342.10 万 | 957.17 万 | 1,669.46 万 | 2,372.03 万 | -317.63 万 | 2.16% | 11.77 | 7.99 | 24.7% | 轻度控盘 |
| 2025-10-22 | 8.01 | 1.14% | 453.89 万 | 1,630.13 万 | 3,631.15 万 | 2,146.55 万 | 308.36 万 | 2.30% | 11.62 | 7.95 | 27.8% | 中度控盘 |
| 2025-10-21 | 7.92 | 5.04% | 787.53 万 | 930.68 万 | 3,622.91 万 | 2,705.72 万 | 774.03 万 | 3.45% | 11.49 | 7.78 | 22.6% | 轻度控盘 |
| 2025-10-20 | 7.54 | -1.31% | 944.60 万 | 1,658.87 万 | 2,260.86 万 | 2,340.12 万 | -793.52 万 | 2.86% | 10.94 | 7.62 | 21.2% | 轻度控盘 |
| 2025-10-17 | 7.64 | 1.19% | 1,287.99 万 | 570.12 万 | 3,472.15 万 | 4,183.59 万 | 6.43 万 | 4.12% | 11.09 | 7.65 | 21.0% | 轻度控盘 |
| 2025-10-16 | 7.55 | -4.19% | 693.10 万 | 2,362.99 万 | 3,430.18 万 | 4,728.43 万 | -2,968.13 万 | 3.67% | 10.96 | 7.69 | 21.0% | 轻度控盘 |
| 2025-10-15 | 7.88 | -1.75% | 400.24 万 | 1,018.79 万 | 2,858.61 万 | 3,583.77 万 | -1,343.71 万 | 3.42% | 11.44 | 7.83 | 19.9% | 轻度控盘 |
| 2025-10-14 | 8.02 | 0.00% | 2,040.72 万 | 3,416.21 万 | 6,731.73 万 | 5,517.06 万 | -160.81 万 | 6.11% | 11.64 | 7.95 | 27.2% | 中度控盘 |
| 2025-10-13 | 8.02 | 3.35% | 2,967.17 万 | 1,826.20 万 | 9,110.72 万 | 9,892.90 万 | 358.78 万 | 7.99% | 11.64 | 7.81 | 27.5% | 中度控盘 |
| 2025-10-10 | 7.76 | 10.07% | 9,523.60 万 | 4,300.79 万 | 1.05 亿 | 9,334.48 万 | 6,434.88 万 | 7.37% | 11.26 | 7.69 | 37.7% | 中度控盘 |
| 2025-10-09 | 7.05 | 3.68% | 1,991.28 万 | 1,401.21 万 | 4,882.72 万 | 2,559.31 万 | 2,913.48 万 | 6.89% | 10.23 | 7.08 | 23.5% | 轻度控盘 |
| 2025-09-30 | 6.80 | -2.02% | 1,015.09 万 | 2,525.95 万 | 4,736.31 万 | 4,514.58 万 | -1,289.13 万 | 6.52% | 9.87 | 6.88 | 24.0% | 轻度控盘 |
| 2025-09-29 | 6.94 | 9.98% | 1.15 亿 | 6,030.22 万 | 8,293.15 万 | 9,563.72 万 | 4,219.20 万 | 7.11% | 9.36 | 6.88 | 43.9% | 完全控盘 |
| 2025-09-26 | 6.31 | 3.44% | 1,800.86 万 | 937.21 万 | 1,938.16 万 | 2,666.58 万 | 135.22 万 | 2.56% | 8.51 | 6.24 | 29.0% | 中度控盘 |
| 2025-09-25 | 6.10 | -1.45% | 135.08 万 | 9.57 万 | 871.99 万 | 844.33 万 | 153.17 万 | 0.94% | 8.23 | 6.13 | 23.4% | 轻度控盘 |
| 2025-09-24 | 6.19 | 1.81% | 74.02 万 | 141.90 万 | 1,243.24 万 | 1,157.77 万 | 17.58 万 | 1.09% | 8.35 | 6.14 | 24.0% | 轻度控盘 |
| 2025-09-23 | 6.08 | -0.49% | 46.43 万 | 74.22 万 | 807.90 万 | 710.64 万 | 69.46 万 | 1.07% | 8.20 | 6.05 | 18.3% | 轻度控盘 |
| 2025-09-22 | 6.11 | -1.77% | 155.35 万 | 158.39 万 | 538.27 万 | 761.32 万 | -226.09 万 | 0.99% | 8.24 | 6.11 | 18.1% | 轻度控盘 |
| 2025-09-19 | 6.22 | 0.81% | 26.55 万 | 362.03 万 | 750.94 万 | 856.63 万 | -441.17 万 | 1.12% | 8.39 | 6.16 | 19.1% | 轻度控盘 |
| 2025-09-18 | 6.17 | 0.00% | 385.57 万 | 205.15 万 | 1,048.77 万 | 951.02 万 | 278.17 万 | 1.13% | 8.32 | 6.19 | 25.0% | 中度控盘 |
| 2025-09-17 | 6.17 | -0.96% | 133.51 万 | 494.66 万 | 997.25 万 | 1,000.93 万 | -364.83 万 | 0.97% | 8.32 | 6.18 | 23.3% | 轻度控盘 |
| 2025-09-16 | 6.23 | 0.81% | 42.39 万 | 149.86 万 | 366.33 万 | 595.65 万 | -336.79 万 | 0.81% | 8.41 | 6.20 | 14.4% | 轻度控盘 |
| 2025-09-15 | 6.18 | 0.00% | 66.28 万 | 34.99 万 | 515.10 万 | 408.88 万 | 137.51 万 | 0.57% | 8.34 | 6.17 | 21.1% | 轻度控盘 |
| 2025-09-12 | 6.18 | -0.80% | 74.65 万 | 447.21 万 | 373.14 万 | 785.04 万 | -784.45 万 | 0.85% | 8.34 | 6.18 | 15.7% | 轻度控盘 |
| 2025-09-11 | 6.23 | -0.48% | 137.78 万 | 333.22 万 | 903.63 万 | 1,045.74 万 | -337.56 万 | 1.13% | 8.41 | 6.21 | 20.9% | 轻度控盘 |
| 2025-09-10 | 6.26 | 0.81% | 260.96 万 | 480.88 万 | 1,081.19 万 | 1,173.95 万 | -312.68 万 | 1.24% | 8.45 | 6.24 | 23.0% | 轻度控盘 |
| 2025-09-09 | 6.21 | 0.16% | 174.59 万 | 518.66 万 | 767.32 万 | 991.29 万 | -568.04 万 | 1.06% | 8.38 | 6.19 | 22.5% | 轻度控盘 |
| 2025-09-08 | 6.20 | 0.98% | 203.94 万 | 307.55 万 | 982.59 万 | 785.10 万 | 93.88 万 | 1.06% | 8.37 | 6.19 | 24.8% | 轻度控盘 |
| 2025-09-05 | 6.14 | -0.16% | 603.80 万 | 319.82 万 | 1,401.65 万 | 607.85 万 | 1,077.78 万 | 1.14% | 8.28 | 6.12 | 31.4% | 中度控盘 |
| 2025-09-04 | 6.15 | 1.49% | 228.43 万 | 252.95 万 | 1,041.52 万 | 1,356.20 万 | -339.19 万 | 1.61% | 8.30 | 6.10 | 19.5% | 轻度控盘 |