最新收盘价
15.76
元
↓ -0.57
(-3.49%)
当日涨跌幅
-3.49%
今日变动
📉 下跌
主力净流入
-1,388.22 万
资金动向
💸 资金流出
机构参与度
33.3%
控盘程度
中度控盘
📈 城地香江 (603887) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 15.76 | -3.49% | 1,930.95 万 | 2,221.30 万 | 6,292.29 万 | 7,390.16 万 | -1,388.22 万 | 2.74% | 2,522.85 | 15.80 | 33.3% | 中度控盘 |
| 2025-10-30 | 16.33 | 1.43% | 3,382.94 万 | 2,552.23 万 | 9,004.93 万 | 7,288.13 万 | 2,547.51 万 | 3.29% | 2,614.09 | 16.22 | 37.0% | 中度控盘 |
| 2025-10-29 | 16.10 | 0.81% | 1,624.47 万 | 1,269.31 万 | 4,707.72 万 | 4,499.72 万 | 563.16 万 | 1.83% | 2,577.27 | 15.94 | 34.9% | 中度控盘 |
| 2025-10-28 | 15.97 | 1.53% | 2,669.55 万 | 1,163.55 万 | 6,182.11 万 | 5,992.39 万 | 1,695.72 万 | 2.74% | 2,556.46 | 16.14 | 33.8% | 中度控盘 |
| 2025-10-27 | 15.73 | 0.51% | 1,155.04 万 | 898.76 万 | 2,976.37 万 | 2,308.55 万 | 924.10 万 | 1.43% | 2,518.04 | 15.73 | 31.3% | 中度控盘 |
| 2025-10-24 | 15.65 | 0.97% | 1,746.79 万 | 2,975.34 万 | 3,733.09 万 | 3,359.08 万 | -854.55 万 | 1.48% | 2,505.24 | 15.62 | 34.8% | 中度控盘 |
| 2025-10-23 | 15.50 | -0.51% | 498.71 万 | 1,906.83 万 | 2,547.01 万 | 3,155.73 万 | -2,016.85 万 | 1.45% | 2,481.23 | 15.37 | 25.3% | 中度控盘 |
| 2025-10-22 | 15.58 | -1.02% | 211.90 万 | 1,298.20 万 | 2,017.96 万 | 3,964.35 万 | -3,032.69 万 | 1.20% | 2,494.03 | 15.63 | 24.4% | 轻度控盘 |
| 2025-10-21 | 15.74 | 2.21% | 1,079.91 万 | 885.32 万 | 3,284.06 万 | 3,780.34 万 | -301.69 万 | 1.57% | 2,519.64 | 15.61 | 30.2% | 中度控盘 |
| 2025-10-20 | 15.40 | 0.07% | 561.08 万 | 1,301.98 万 | 3,416.66 万 | 3,831.14 万 | -1,155.39 万 | 1.57% | 2,465.22 | 15.37 | 28.7% | 中度控盘 |
| 2025-10-17 | 15.39 | -2.90% | 1,196.31 万 | 3,766.22 万 | 4,332.11 万 | 6,007.52 万 | -4,245.32 万 | 2.16% | 2,463.62 | 15.58 | 28.7% | 中度控盘 |
| 2025-10-16 | 15.85 | -2.04% | 708.78 万 | 1,878.14 万 | 3,120.73 万 | 3,996.78 万 | -2,045.40 万 | 1.55% | 2,537.25 | 15.95 | 27.9% | 中度控盘 |
| 2025-10-15 | 16.18 | 1.57% | 1,222.00 万 | 1,851.66 万 | 3,686.67 万 | 4,465.11 万 | -1,408.10 万 | 1.85% | 2,590.08 | 16.00 | 29.1% | 中度控盘 |
| 2025-10-14 | 15.93 | -1.55% | 620.15 万 | 2,467.87 万 | 5,034.54 万 | 5,045.55 万 | -1,858.74 万 | 2.14% | 2,550.06 | 16.10 | 28.3% | 中度控盘 |
| 2025-10-13 | 16.18 | -1.52% | 986.22 万 | 2,516.75 万 | 4,885.42 万 | 5,570.76 万 | -2,215.87 万 | 2.14% | 2,590.08 | 16.05 | 30.7% | 中度控盘 |
| 2025-10-10 | 16.43 | -3.52% | 1,073.38 万 | 2,892.17 万 | 4,902.94 万 | 9,553.80 万 | -6,469.65 万 | 2.88% | 2,630.10 | 16.57 | 26.9% | 中度控盘 |
| 2025-10-09 | 17.03 | 1.79% | 5,755.76 万 | 5,161.50 万 | 8,276.74 万 | 8,141.21 万 | 729.79 万 | 3.01% | 2,726.15 | 17.03 | 40.8% | 完全控盘 |
| 2025-09-30 | 16.73 | -1.53% | 2,560.83 万 | 5,920.77 万 | 5,847.63 万 | 8,390.18 万 | -5,902.49 万 | 2.91% | 2,678.12 | 16.89 | 30.1% | 中度控盘 |
| 2025-09-29 | 16.99 | 0.24% | 943.74 万 | 1,469.08 万 | 6,371.46 万 | 4,764.72 万 | 1,081.39 万 | 2.11% | 138.47 | 16.94 | 33.1% | 中度控盘 |
| 2025-09-26 | 16.95 | -3.58% | 1,798.15 万 | 3,623.18 万 | 7,261.21 万 | 9,956.74 万 | -4,520.56 万 | 3.42% | 138.14 | 17.14 | 28.8% | 中度控盘 |
| 2025-09-25 | 17.58 | -1.84% | 1,720.09 万 | 3,677.16 万 | 7,406.03 万 | 7,853.84 万 | -2,404.88 万 | 2.84% | 143.28 | 17.74 | 31.3% | 中度控盘 |
| 2025-09-24 | 17.91 | 2.34% | 3,143.51 万 | 2,412.73 万 | 1.12 亿 | 9,389.16 万 | 2,542.20 万 | 4.00% | 145.97 | 17.76 | 33.7% | 中度控盘 |
| 2025-09-23 | 17.50 | -3.79% | 3,634.41 万 | 4,054.41 万 | 1.04 亿 | 1.20 亿 | -1,959.51 万 | 4.70% | 142.63 | 17.51 | 31.8% | 中度控盘 |
| 2025-09-22 | 18.19 | 1.79% | 4,079.93 万 | 3,469.67 万 | 9,220.94 万 | 9,039.39 万 | 791.81 万 | 3.42% | 148.25 | 18.11 | 35.7% | 中度控盘 |
| 2025-09-19 | 17.87 | -0.28% | 5,017.22 万 | 6,455.91 万 | 7,281.83 万 | 8,491.07 万 | -2,647.93 万 | 2.82% | 145.64 | 17.87 | 37.5% | 中度控盘 |
| 2025-09-18 | 17.92 | -1.70% | 1,766.59 万 | 3,717.38 万 | 9,193.91 万 | 1.10 亿 | -3,717.30 万 | 3.42% | 146.05 | 18.16 | 30.4% | 中度控盘 |
| 2025-09-17 | 18.23 | -1.03% | 1,839.47 万 | 3,162.24 万 | 6,617.32 万 | 7,564.57 万 | -2,270.02 万 | 2.56% | 148.58 | 18.29 | 30.9% | 中度控盘 |
| 2025-09-16 | 18.42 | -2.02% | 3,625.38 万 | 7,598.86 万 | 6,936.96 万 | 1.00 亿 | -7,072.26 万 | 3.65% | 150.12 | 18.49 | 31.0% | 中度控盘 |
| 2025-09-15 | 18.80 | -1.31% | 4,149.83 万 | 8,342.88 万 | 1.51 亿 | 1.73 亿 | -6,450.70 万 | 5.54% | 153.22 | 18.78 | 34.1% | 中度控盘 |
| 2025-09-12 | 19.05 | 5.37% | 2.24 亿 | 1.88 亿 | 4.14 亿 | 3.21 亿 | 1.29 亿 | 10.95% | 155.26 | 18.87 | 45.2% | 完全控盘 |
| 2025-09-11 | 18.08 | 2.38% | 3,087.74 万 | 2,330.46 万 | 8,090.31 万 | 8,470.77 万 | 376.83 万 | 3.23% | 147.35 | 17.89 | 33.9% | 中度控盘 |
| 2025-09-10 | 17.66 | 0.51% | 1,532.38 万 | 800.60 万 | 6,238.78 万 | 5,534.76 万 | 1,435.80 万 | 1.94% | 143.93 | 17.71 | 36.1% | 中度控盘 |
| 2025-09-09 | 17.57 | -1.57% | 1,542.64 万 | 1,709.82 万 | 7,321.63 万 | 7,224.13 万 | -69.67 万 | 2.30% | 143.20 | 17.64 | 35.6% | 中度控盘 |
| 2025-09-08 | 17.85 | -1.22% | 971.64 万 | 3,037.50 万 | 6,234.13 万 | 7,764.72 万 | -3,596.46 万 | 2.46% | 145.48 | 17.90 | 30.9% | 中度控盘 |
| 2025-09-05 | 18.07 | 4.09% | 4,346.73 万 | 4,492.11 万 | 1.19 亿 | 1.06 亿 | 1,137.88 万 | 3.96% | 147.27 | 17.78 | 37.1% | 中度控盘 |
| 2025-09-04 | 17.36 | -1.64% | 3,410.16 万 | 5,199.36 万 | 9,936.08 万 | 1.06 亿 | -2,446.59 万 | 3.56% | 141.49 | 17.42 | 35.0% | 中度控盘 |
| 2025-09-03 | 17.65 | -1.56% | 3,084.49 万 | 4,805.04 万 | 8,850.02 万 | 1.06 亿 | -3,435.58 万 | 3.42% | 143.85 | 17.72 | 33.0% | 中度控盘 |