最新收盘价
15.42
元
↑ 0.01
(0.06%)
当日涨跌幅
0.06%
今日变动
📈 上涨
主力净流入
-1,567.21 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 老百姓 (603883) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.42 | 0.06% | 498.23 万 | 738.21 万 | 1,170.00 万 | 2,497.24 万 | -1,567.21 万 | 0.88% | 16.60 | 15.42 | 19.8% | 轻度控盘 |
| 2025-12-11 | 15.41 | -2.16% | 729.26 万 | 1,442.52 万 | 2,399.18 万 | 4,013.62 万 | -2,327.70 万 | 1.14% | 16.59 | 15.55 | 25.1% | 中度控盘 |
| 2025-12-10 | 15.75 | -0.06% | 425.58 万 | 951.47 万 | 1,215.38 万 | 1,935.48 万 | -1,245.98 万 | 0.64% | 16.96 | 15.74 | 25.3% | 中度控盘 |
| 2025-12-09 | 15.76 | -1.07% | 997.71 万 | 1,280.10 万 | 2,001.58 万 | 2,303.93 万 | -584.74 万 | 0.74% | 16.97 | 15.84 | 31.6% | 中度控盘 |
| 2025-12-08 | 15.93 | 0.00% | 1,505.86 万 | 2,196.63 万 | 2,625.27 万 | 2,580.73 万 | -646.23 万 | 1.01% | 17.15 | 15.90 | 31.3% | 中度控盘 |
| 2025-12-05 | 15.93 | 0.50% | 418.08 万 | 768.07 万 | 2,266.50 万 | 2,722.74 万 | -806.23 万 | 0.99% | 17.15 | 15.76 | 24.9% | 轻度控盘 |
| 2025-12-04 | 15.85 | -1.06% | 1,358.09 万 | 1,034.61 万 | 1,821.51 万 | 2,622.84 万 | -477.85 万 | 0.87% | 17.06 | 15.89 | 28.8% | 中度控盘 |
| 2025-12-03 | 16.02 | -0.31% | 322.53 万 | 761.69 万 | 2,862.89 万 | 3,309.03 万 | -885.31 万 | 1.01% | 17.25 | 16.04 | 26.6% | 中度控盘 |
| 2025-12-02 | 16.07 | -0.06% | 97.84 万 | 617.92 万 | 2,182.23 万 | 2,491.74 万 | -829.59 万 | 0.78% | 17.30 | 16.07 | 25.4% | 中度控盘 |
| 2025-12-01 | 16.08 | 1.01% | 912.50 万 | 633.46 万 | 1,919.46 万 | 1,874.85 万 | 323.65 万 | 0.75% | 17.31 | 15.98 | 28.8% | 中度控盘 |
| 2025-11-28 | 15.92 | 0.06% | 283.90 万 | 545.45 万 | 1,477.49 万 | 1,624.01 万 | -408.07 万 | 0.63% | 17.14 | 15.88 | 24.5% | 轻度控盘 |
| 2025-11-27 | 15.91 | -1.18% | 483.77 万 | 833.01 万 | 1,750.40 万 | 1,956.41 万 | -555.25 万 | 0.86% | 17.13 | 15.93 | 24.7% | 轻度控盘 |
| 2025-11-26 | 16.10 | 0.75% | 822.80 万 | 703.30 万 | 3,493.03 万 | 3,760.81 万 | -148.29 万 | 1.24% | 17.33 | 16.15 | 29.2% | 中度控盘 |
| 2025-11-25 | 15.98 | 0.88% | 1,190.34 万 | 777.44 万 | 2,722.74 万 | 3,063.99 万 | 71.65 万 | 0.98% | 17.20 | 16.00 | 30.4% | 中度控盘 |
| 2025-11-24 | 15.84 | 1.02% | 918.34 万 | 945.20 万 | 2,944.29 万 | 2,480.59 万 | 436.84 万 | 0.99% | 17.05 | 15.80 | 28.9% | 中度控盘 |
| 2025-11-21 | 15.68 | -3.98% | 895.36 万 | 3,923.26 万 | 3,786.37 万 | 7,667.45 万 | -6,908.98 万 | 2.16% | 16.88 | 15.94 | 20.5% | 轻度控盘 |
| 2025-11-20 | 16.33 | -1.51% | 588.75 万 | 2,196.26 万 | 3,378.99 万 | 6,327.92 万 | -4,556.45 万 | 1.58% | 17.58 | 16.42 | 22.5% | 轻度控盘 |
| 2025-11-19 | 16.58 | -1.84% | 655.55 万 | 2,843.07 万 | 3,407.40 万 | 4,671.97 万 | -3,452.09 万 | 1.56% | 17.85 | 16.66 | 23.6% | 轻度控盘 |
| 2025-11-18 | 16.89 | -1.57% | 1,855.38 万 | 2,534.56 万 | 4,593.48 万 | 7,919.45 万 | -4,005.15 万 | 1.91% | 18.18 | 16.94 | 27.3% | 中度控盘 |
| 2025-11-17 | 17.16 | -2.33% | 2,857.50 万 | 3,105.61 万 | 6,935.19 万 | 1.05 亿 | -3,821.87 万 | 2.66% | 18.48 | 17.20 | 28.7% | 中度控盘 |
| 2025-11-14 | 17.57 | 0.80% | 1,910.06 万 | 2,490.06 万 | 1.22 亿 | 1.30 亿 | -1,383.53 万 | 3.47% | 18.92 | 17.71 | 30.5% | 中度控盘 |
| 2025-11-13 | 17.43 | 0.69% | 3,140.10 万 | 3,190.44 万 | 5,838.19 万 | 6,736.31 万 | -948.46 万 | 2.30% | 18.77 | 17.29 | 30.9% | 中度控盘 |
| 2025-11-12 | 17.31 | -0.35% | 4,204.62 万 | 3,393.12 万 | 9,711.81 万 | 9,984.22 万 | 539.08 万 | 2.96% | 18.64 | 17.49 | 34.7% | 中度控盘 |
| 2025-11-11 | 17.51 | 1.04% | 3,937.94 万 | 3,259.00 万 | 9,278.48 万 | 8,821.27 万 | 1,136.15 万 | 2.70% | 18.85 | 17.45 | 34.7% | 中度控盘 |
| 2025-11-10 | 17.33 | 1.82% | 3,663.76 万 | 1,570.78 万 | 8,874.61 万 | 7,361.77 万 | 3,605.81 万 | 2.42% | 18.66 | 17.21 | 35.0% | 中度控盘 |
| 2025-11-07 | 17.02 | 0.47% | 896.71 万 | 1,593.87 万 | 3,511.79 万 | 3,140.43 万 | -325.80 万 | 1.25% | 18.32 | 16.99 | 27.8% | 中度控盘 |
| 2025-11-06 | 16.94 | -0.65% | 1,335.90 万 | 1,260.20 万 | 3,595.76 万 | 4,164.40 万 | -492.95 万 | 1.45% | 18.24 | 16.89 | 28.2% | 中度控盘 |
| 2025-11-05 | 17.05 | 1.07% | 2,106.87 万 | 2,698.60 万 | 6,611.05 万 | 6,947.03 万 | -927.71 万 | 2.28% | 18.36 | 16.95 | 30.0% | 中度控盘 |
| 2025-11-04 | 16.87 | 0.66% | 3,131.51 万 | 2,157.77 万 | 6,580.99 万 | 6,497.64 万 | 1,057.10 万 | 2.20% | 18.16 | 16.87 | 31.7% | 中度控盘 |
| 2025-11-03 | 16.76 | 0.96% | 1,079.38 万 | 1,295.95 万 | 3,724.43 万 | 3,286.16 万 | 221.69 万 | 1.32% | 18.04 | 16.68 | 27.5% | 中度控盘 |
| 2025-10-31 | 16.60 | 1.47% | 436.30 万 | 475.82 万 | 3,076.53 万 | 3,521.75 万 | -484.74 万 | 1.26% | 17.87 | 16.51 | 23.6% | 轻度控盘 |
| 2025-10-30 | 16.36 | -0.97% | 468.63 万 | 1,532.06 万 | 2,625.78 万 | 3,493.46 万 | -1,931.11 万 | 1.16% | 17.61 | 16.46 | 24.3% | 轻度控盘 |
| 2025-10-29 | 16.52 | -0.48% | 520.97 万 | 816.63 万 | 2,214.69 万 | 4,046.55 万 | -2,127.51 万 | 1.02% | 17.79 | 16.48 | 24.9% | 轻度控盘 |
| 2025-10-28 | 16.60 | -0.36% | 1,029.48 万 | 945.84 万 | 2,762.35 万 | 2,104.15 万 | 741.85 万 | 0.87% | 17.87 | 16.63 | 31.5% | 中度控盘 |
| 2025-10-27 | 16.66 | 0.12% | 622.96 万 | 1,539.68 万 | 3,274.86 万 | 3,428.45 万 | -1,070.31 万 | 1.21% | 17.94 | 16.64 | 26.1% | 中度控盘 |
| 2025-10-24 | 16.64 | -0.89% | 516.12 万 | 1,586.30 万 | 2,103.99 万 | 3,390.18 万 | -2,356.37 万 | 1.00% | 17.92 | 16.69 | 24.4% | 轻度控盘 |
| 2025-10-23 | 16.79 | 0.18% | 648.71 万 | 501.31 万 | 2,992.88 万 | 3,273.61 万 | -133.33 万 | 1.06% | 18.08 | 16.71 | 28.7% | 中度控盘 |
| 2025-10-22 | 16.76 | 0.60% | 587.03 万 | 1,806.26 万 | 4,668.69 万 | 3,864.65 万 | -415.19 万 | 1.29% | 18.07 | 16.76 | 32.1% | 中度控盘 |
| 2025-10-21 | 16.66 | 0.18% | 913.41 万 | 2,034.54 万 | 3,730.60 万 | 4,058.91 万 | -1,449.44 万 | 1.14% | 17.97 | 16.66 | 31.5% | 中度控盘 |
| 2025-10-20 | 16.63 | 1.96% | 2,310.15 万 | 1,822.60 万 | 5,391.83 万 | 5,181.33 万 | 698.05 万 | 1.67% | 17.93 | 16.65 | 33.4% | 中度控盘 |
| 2025-10-17 | 16.31 | -1.39% | 119.80 万 | 821.28 万 | 2,820.47 万 | 3,571.35 万 | -1,452.36 万 | 0.97% | 17.59 | 16.44 | 27.2% | 中度控盘 |
| 2025-10-16 | 16.54 | -0.72% | 654.96 万 | 2,940.16 万 | 3,870.60 万 | 3,427.44 万 | -1,842.03 万 | 1.21% | 17.84 | 16.62 | 30.6% | 中度控盘 |
| 2025-10-15 | 16.66 | 1.52% | 1,550.84 万 | 411.11 万 | 4,709.29 万 | 4,202.17 万 | 1,646.85 万 | 1.37% | 17.97 | 16.61 | 33.5% | 中度控盘 |