最新收盘价
15.19
元
↑ 0.13
(0.86%)
当日涨跌幅
0.86%
今日变动
📈 上涨
主力净流入
-804.14 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 老百姓 (603883) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.19 | 0.86% | 504.36 万 | 1,322.03 万 | 2,215.82 万 | 2,202.29 万 | -804.14 万 | 1.02% | 16.35 | 15.14 | 24.3% | 轻度控盘 |
| 2026-02-02 | 15.06 | -2.02% | 1,165.77 万 | 1,987.14 万 | 4,378.08 万 | 6,705.62 万 | -3,148.92 万 | 1.78% | 16.21 | 15.18 | 27.8% | 中度控盘 |
| 2026-01-30 | 15.37 | -3.27% | 1,836.40 万 | 4,385.06 万 | 5,767.51 万 | 6,943.92 万 | -3,725.07 万 | 2.98% | 16.55 | 15.54 | 25.8% | 中度控盘 |
| 2026-01-29 | 15.89 | 0.57% | 5,584.68 万 | 4,922.66 万 | 8,457.10 万 | 9,047.38 万 | 71.75 万 | 3.02% | 17.11 | 15.87 | 34.9% | 中度控盘 |
| 2026-01-28 | 15.80 | 0.57% | 4,107.60 万 | 3,385.01 万 | 7,435.68 万 | 6,894.35 万 | 1,263.92 万 | 2.74% | 17.01 | 15.88 | 31.9% | 中度控盘 |
| 2026-01-27 | 15.71 | -2.18% | 2,774.63 万 | 2,230.07 万 | 6,236.79 万 | 8,244.19 万 | -1,462.84 万 | 2.80% | 16.91 | 15.70 | 28.2% | 中度控盘 |
| 2026-01-26 | 16.06 | -2.31% | 2,872.16 万 | 4,591.46 万 | 9,418.26 万 | 1.06 亿 | -2,909.22 万 | 3.59% | 17.29 | 16.07 | 29.0% | 中度控盘 |
| 2026-01-23 | 16.44 | 5.93% | 1.07 亿 | 8,430.13 万 | 2.06 亿 | 2.00 亿 | 2,955.01 万 | 6.84% | 17.70 | 16.24 | 33.2% | 中度控盘 |
| 2026-01-22 | 15.52 | 0.39% | 1,720.78 万 | 689.25 万 | 1,646.82 万 | 2,460.43 万 | 217.91 万 | 0.95% | 16.71 | 15.51 | 28.2% | 中度控盘 |
| 2026-01-21 | 15.46 | -0.71% | 1,076.60 万 | 1,283.02 万 | 2,228.22 万 | 2,827.98 万 | -806.18 万 | 1.17% | 16.64 | 15.48 | 26.0% | 中度控盘 |
| 2026-01-20 | 15.57 | -1.52% | 876.23 万 | 4,862.95 万 | 5,252.48 万 | 7,204.80 万 | -5,939.04 万 | 2.27% | 16.76 | 15.57 | 25.7% | 中度控盘 |
| 2026-01-19 | 15.81 | 1.28% | 5,181.07 万 | 7,073.45 万 | 1.19 亿 | 1.39 亿 | -3,946.04 万 | 3.65% | 17.02 | 15.97 | 35.8% | 中度控盘 |
| 2026-01-16 | 15.61 | -3.10% | 1,575.05 万 | 2,854.35 万 | 5,317.31 万 | 6,806.20 万 | -2,768.19 万 | 2.19% | 16.81 | 15.80 | 30.1% | 中度控盘 |
| 2026-01-15 | 16.11 | 0.50% | 6,496.90 万 | 2,534.72 万 | 9,852.13 万 | 9,204.20 万 | 4,610.11 万 | 2.98% | 17.34 | 15.99 | 40.5% | 完全控盘 |
| 2026-01-14 | 16.03 | 2.82% | 8,209.55 万 | 5,300.92 万 | 1.26 亿 | 1.09 亿 | 4,613.68 万 | 3.94% | 17.26 | 15.87 | 38.2% | 中度控盘 |
| 2026-01-13 | 15.59 | 0.26% | 2,879.18 万 | 2,617.60 万 | 8,151.83 万 | 7,146.52 万 | 1,266.89 万 | 2.68% | 16.78 | 15.68 | 33.3% | 中度控盘 |
| 2026-01-12 | 15.55 | 1.44% | 1,461.47 万 | 966.80 万 | 4,777.45 万 | 4,879.96 万 | 392.15 万 | 1.77% | 16.74 | 15.42 | 30.2% | 中度控盘 |
| 2026-01-09 | 15.33 | 2.13% | 2,970.09 万 | 971.42 万 | 6,323.54 万 | 4,451.29 万 | 3,870.92 万 | 1.96% | 16.51 | 15.24 | 34.9% | 中度控盘 |
| 2026-01-08 | 15.01 | 0.13% | 607.68 万 | 361.20 万 | 2,753.71 万 | 2,310.51 万 | 689.68 万 | 1.12% | 16.16 | 15.01 | 26.3% | 中度控盘 |
| 2026-01-07 | 14.99 | -0.86% | 184.78 万 | 1,316.71 万 | 2,522.65 万 | 2,682.59 万 | -1,291.87 万 | 1.04% | 16.14 | 15.05 | 24.8% | 轻度控盘 |
| 2026-01-06 | 15.12 | 1.27% | 1,054.88 万 | 760.08 万 | 2,579.90 万 | 2,201.99 万 | 672.70 万 | 1.10% | 16.28 | 15.07 | 27.6% | 中度控盘 |
| 2026-01-05 | 14.93 | 0.88% | 772.95 万 | 2,223.60 万 | 2,715.25 万 | 2,010.36 万 | -745.75 万 | 1.06% | 16.07 | 14.88 | 26.8% | 中度控盘 |
| 2025-12-31 | 14.80 | -1.14% | 704.94 万 | 2,471.53 万 | 1,836.60 万 | 3,353.82 万 | -3,283.81 万 | 1.09% | 15.93 | 14.87 | 22.0% | 轻度控盘 |
| 2025-12-30 | 14.97 | -0.73% | 560.76 万 | 709.55 万 | 1,900.87 万 | 2,174.83 万 | -422.76 万 | 1.04% | 16.12 | 15.01 | 22.8% | 轻度控盘 |
| 2025-12-29 | 15.08 | -1.44% | 681.87 万 | 1,485.68 万 | 2,079.55 万 | 3,295.46 万 | -2,019.73 万 | 1.05% | 16.24 | 15.14 | 23.7% | 轻度控盘 |
| 2025-12-26 | 15.30 | 0.39% | 1,068.34 万 | 677.25 万 | 1,834.60 万 | 2,060.26 万 | 165.44 万 | 0.91% | 16.47 | 15.33 | 26.2% | 中度控盘 |
| 2025-12-25 | 15.24 | -0.13% | 2.89 万 | 483.80 万 | 1,425.69 万 | 2,090.35 万 | -1,145.57 万 | 0.68% | 16.41 | 15.24 | 20.5% | 轻度控盘 |
| 2025-12-24 | 15.26 | 0.13% | 593.86 万 | 1,115.61 万 | 1,445.03 万 | 1,770.51 万 | -847.23 万 | 0.71% | 16.43 | 15.24 | 24.5% | 轻度控盘 |
| 2025-12-23 | 15.24 | -1.10% | 391.55 万 | 743.37 万 | 1,513.40 万 | 3,314.98 万 | -2,153.40 万 | 0.93% | 16.41 | 15.30 | 20.8% | 轻度控盘 |
| 2025-12-22 | 15.41 | -0.77% | 610.20 万 | 611.01 万 | 2,304.76 万 | 3,555.11 万 | -1,251.15 万 | 1.04% | 16.59 | 15.41 | 25.6% | 中度控盘 |
| 2025-12-19 | 15.53 | -0.89% | 1,745.44 万 | 2,892.77 万 | 3,497.00 万 | 4,795.76 万 | -2,446.09 万 | 1.90% | 16.72 | 15.51 | 25.7% | 中度控盘 |
| 2025-12-18 | 15.67 | 3.64% | 3,081.61 万 | 2,126.30 万 | 7,889.54 万 | 7,366.02 万 | 1,478.82 万 | 2.75% | 16.87 | 15.52 | 30.9% | 中度控盘 |
| 2025-12-17 | 15.12 | 0.87% | 651.33 万 | 1,321.23 万 | 2,848.33 万 | 3,808.94 万 | -1,630.50 万 | 1.13% | 16.28 | 15.08 | 26.1% | 中度控盘 |
| 2025-12-16 | 14.99 | -1.64% | 790.77 万 | 1,286.18 万 | 2,075.52 万 | 4,246.85 万 | -2,666.74 万 | 1.11% | 16.14 | 15.05 | 22.8% | 轻度控盘 |
| 2025-12-15 | 15.24 | -1.17% | 208.08 万 | 902.78 万 | 1,977.64 万 | 2,952.22 万 | -1,669.27 万 | 0.91% | 16.41 | 15.30 | 22.0% | 轻度控盘 |
| 2025-12-12 | 15.42 | 0.06% | 498.23 万 | 738.21 万 | 1,170.00 万 | 2,497.24 万 | -1,567.21 万 | 0.88% | 16.60 | 15.42 | 19.8% | 轻度控盘 |
| 2025-12-11 | 15.41 | -2.16% | 729.26 万 | 1,442.52 万 | 2,399.18 万 | 4,013.62 万 | -2,327.70 万 | 1.14% | 16.59 | 15.55 | 25.1% | 中度控盘 |
| 2025-12-10 | 15.75 | -0.06% | 425.58 万 | 951.47 万 | 1,215.38 万 | 1,935.48 万 | -1,245.98 万 | 0.64% | 16.96 | 15.74 | 25.3% | 中度控盘 |
| 2025-12-09 | 15.76 | -1.07% | 997.71 万 | 1,280.10 万 | 2,001.58 万 | 2,303.93 万 | -584.74 万 | 0.74% | 16.97 | 15.84 | 31.6% | 中度控盘 |
| 2025-12-08 | 15.93 | 0.00% | 1,505.86 万 | 2,196.63 万 | 2,625.27 万 | 2,580.73 万 | -646.23 万 | 1.01% | 17.15 | 15.90 | 31.3% | 中度控盘 |
| 2025-12-05 | 15.93 | 0.50% | 418.08 万 | 768.07 万 | 2,266.50 万 | 2,722.74 万 | -806.23 万 | 0.99% | 17.15 | 15.76 | 24.9% | 轻度控盘 |
| 2025-12-04 | 15.85 | -1.06% | 1,358.09 万 | 1,034.61 万 | 1,821.51 万 | 2,622.84 万 | -477.85 万 | 0.87% | 17.06 | 15.89 | 28.8% | 中度控盘 |