最新收盘价
29.90
元
↑ 0.57
(1.94%)
当日涨跌幅
1.94%
今日变动
📈 上涨
主力净流入
-137.24 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 金域医学 (603882) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 29.90 | 1.94% | 879.04 万 | 1,105.50 万 | 3,644.66 万 | 3,555.44 万 | -137.24 万 | 1.23% | -130.49 | 29.75 | 27.5% | 中度控盘 |
| 2025-10-30 | 29.33 | 1.07% | 2,217.86 万 | 1,346.34 万 | 5,291.03 万 | 5,708.40 万 | 454.15 万 | 1.63% | -128.01 | 29.47 | 32.3% | 中度控盘 |
| 2025-10-29 | 29.02 | -0.03% | 298.30 万 | 1,054.93 万 | 1,696.21 万 | 2,453.42 万 | -1,513.84 万 | 0.68% | -126.65 | 28.91 | 26.0% | 中度控盘 |
| 2025-10-28 | 29.03 | 1.15% | 1,261.48 万 | 620.23 万 | 3,508.65 万 | 2,686.26 万 | 1,463.64 万 | 0.91% | -126.70 | 28.97 | 35.1% | 中度控盘 |
| 2025-10-27 | 28.70 | 1.59% | 342.36 万 | 229.38 万 | 2,840.06 万 | 1,948.08 万 | 1,004.96 万 | 0.80% | -125.26 | 28.58 | 28.6% | 中度控盘 |
| 2025-10-24 | 28.25 | -0.56% | 418.70 万 | 547.91 万 | 2,356.29 万 | 3,185.49 万 | -958.42 万 | 0.77% | -123.29 | 28.50 | 27.2% | 中度控盘 |
| 2025-10-23 | 28.41 | 0.35% | 7.02 万 | 422.39 万 | 1,423.78 万 | 2,173.48 万 | -1,165.06 万 | 0.55% | -123.99 | 28.19 | 24.1% | 轻度控盘 |
| 2025-10-22 | 28.31 | -0.94% | 401.19 万 | 574.39 万 | 1,882.20 万 | 3,179.85 万 | -1,470.85 万 | 0.59% | -123.55 | 28.40 | 29.4% | 中度控盘 |
| 2025-10-21 | 28.58 | 1.49% | 246.02 万 | 18.33 万 | 2,783.42 万 | 1,858.84 万 | 1,152.27 万 | 0.70% | -124.73 | 28.34 | 30.2% | 中度控盘 |
| 2025-10-20 | 28.16 | 0.61% | 158.68 万 | 352.14 万 | 1,343.38 万 | 1,076.50 万 | 73.41 万 | 0.47% | -122.90 | 28.17 | 24.5% | 轻度控盘 |
| 2025-10-17 | 27.99 | -1.76% | 59.78 万 | 687.91 万 | 2,186.64 万 | 2,201.23 万 | -642.72 万 | 0.82% | -122.16 | 28.30 | 22.8% | 轻度控盘 |
| 2025-10-16 | 28.49 | -1.55% | 214.75 万 | 548.53 万 | 1,460.24 万 | 2,779.00 万 | -1,652.54 万 | 0.73% | -124.34 | 28.65 | 21.0% | 轻度控盘 |
| 2025-10-15 | 28.94 | 1.79% | 361.07 万 | 554.39 万 | 2,113.60 万 | 1,680.86 万 | 239.42 万 | 0.72% | -126.30 | 28.71 | 26.5% | 中度控盘 |
| 2025-10-14 | 28.43 | -2.07% | 419.32 万 | 1,819.50 万 | 2,987.62 万 | 3,847.28 万 | -2,259.84 万 | 1.23% | -124.08 | 28.83 | 24.7% | 轻度控盘 |
| 2025-10-13 | 29.03 | -1.59% | 1,752.30 万 | 1,788.52 万 | 2,348.35 万 | 3,258.32 万 | -946.19 万 | 1.05% | -126.70 | 28.93 | 29.7% | 中度控盘 |
| 2025-10-10 | 29.50 | -1.07% | 868.25 万 | 1,512.99 万 | 3,217.26 万 | 3,744.93 万 | -1,172.41 万 | 0.94% | -128.75 | 29.58 | 30.6% | 中度控盘 |
| 2025-10-09 | 29.82 | 0.54% | 492.16 万 | 1,848.30 万 | 3,910.47 万 | 3,995.96 万 | -1,441.63 万 | 1.14% | -130.14 | 29.55 | 28.4% | 中度控盘 |
| 2025-09-30 | 29.66 | 1.13% | 125.30 万 | 404.58 万 | 2,768.34 万 | 2,872.45 万 | -383.39 万 | 0.83% | -129.45 | 29.56 | 26.5% | 中度控盘 |
| 2025-09-29 | 29.33 | 0.58% | 293.69 万 | 333.39 万 | 2,568.00 万 | 3,114.63 万 | -586.34 万 | 0.78% | -80.11 | 29.08 | 28.4% | 中度控盘 |
| 2025-09-26 | 29.16 | -2.05% | 45.80 万 | 1,158.38 万 | 2,616.46 万 | 3,042.03 万 | -1,538.15 万 | 0.85% | -79.64 | 29.28 | 27.8% | 中度控盘 |
| 2025-09-25 | 29.77 | 0.47% | 1,410.22 万 | 1,204.81 万 | 4,719.87 万 | 4,428.54 万 | 496.73 万 | 1.24% | -81.31 | 29.98 | 35.2% | 中度控盘 |
| 2025-09-24 | 29.63 | 1.54% | 2,300.56 万 | 958.89 万 | 4,319.45 万 | 4,364.38 万 | 1,296.73 万 | 1.15% | -80.93 | 29.41 | 37.4% | 中度控盘 |
| 2025-09-23 | 29.18 | -3.63% | 2,961.79 万 | 4,416.02 万 | 7,457.90 万 | 9,096.11 万 | -3,092.43 万 | 2.34% | -79.70 | 29.28 | 30.6% | 中度控盘 |
| 2025-09-22 | 30.28 | -1.34% | 228.89 万 | 1,138.94 万 | 3,417.02 万 | 4,046.24 万 | -1,539.27 万 | 1.07% | -82.70 | 30.35 | 25.6% | 中度控盘 |
| 2025-09-19 | 30.69 | -1.48% | 566.91 万 | 1,218.17 万 | 3,370.02 万 | 3,727.99 万 | -1,009.23 万 | 1.22% | -83.82 | 30.77 | 25.1% | 中度控盘 |
| 2025-09-18 | 31.15 | -1.14% | 1,401.25 万 | 2,479.09 万 | 5,595.46 万 | 6,465.19 万 | -1,947.57 万 | 1.83% | -85.08 | 31.29 | 27.2% | 中度控盘 |
| 2025-09-17 | 31.51 | -0.97% | 1,073.08 万 | 2,224.90 万 | 4,762.52 万 | 4,828.27 万 | -1,217.57 万 | 1.44% | -86.06 | 31.55 | 27.8% | 中度控盘 |
| 2025-09-16 | 31.82 | -0.78% | 195.83 万 | 1,779.73 万 | 4,193.85 万 | 4,904.18 万 | -2,294.22 万 | 1.24% | -86.91 | 31.77 | 26.8% | 中度控盘 |
| 2025-09-15 | 32.07 | -1.66% | 1,726.26 万 | 2,981.35 万 | 4,288.10 万 | 5,412.06 万 | -2,379.04 万 | 1.54% | -87.59 | 32.29 | 27.7% | 中度控盘 |
| 2025-09-12 | 32.61 | 1.49% | 3,204.06 万 | 2,816.61 万 | 1.27 亿 | 9,158.02 万 | 3,900.13 万 | 2.88% | -89.07 | 32.75 | 33.4% | 中度控盘 |
| 2025-09-11 | 32.13 | 0.16% | 851.13 万 | 1,588.76 万 | 5,990.71 万 | 4,713.98 万 | 539.10 万 | 2.00% | -87.76 | 31.76 | 25.8% | 中度控盘 |
| 2025-09-10 | 32.08 | -0.71% | 2,643.69 万 | 3,303.06 万 | 6,836.04 万 | 5,395.84 万 | 780.83 万 | 2.01% | -87.62 | 32.10 | 32.7% | 中度控盘 |
| 2025-09-09 | 32.31 | -3.00% | 4,286.27 万 | 4,272.92 万 | 8,583.60 万 | 1.10 亿 | -2,437.38 万 | 3.30% | -88.25 | 32.35 | 29.9% | 中度控盘 |
| 2025-09-08 | 33.31 | 7.94% | 2.65 亿 | 1.90 亿 | 2.45 亿 | 2.28 亿 | 9,183.60 万 | 6.54% | -90.98 | 33.16 | 42.8% | 完全控盘 |
| 2025-09-05 | 30.86 | 1.95% | 555.95 万 | 497.15 万 | 5,438.26 万 | 3,581.92 万 | 1,915.14 万 | 1.32% | -84.29 | 30.44 | 30.7% | 中度控盘 |
| 2025-09-04 | 30.27 | 0.20% | 1,031.93 万 | 1,205.83 万 | 5,913.64 万 | 4,877.63 万 | 862.11 万 | 1.60% | -82.68 | 30.31 | 29.3% | 中度控盘 |
| 2025-09-03 | 30.21 | -2.01% | 524.74 万 | 1,364.20 万 | 4,089.68 万 | 5,224.85 万 | -1,974.63 万 | 1.34% | -82.51 | 30.56 | 25.6% | 中度控盘 |