最新收盘价
6.63
元
↑ 0.19
(2.95%)
当日涨跌幅
2.95%
今日变动
📈 上涨
主力净流入
8.36 万
资金动向
💰 资金流入
机构参与度
16.6%
控盘程度
轻度控盘
📈 南卫股份 (603880) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.63 | 2.95% | 294.77 万 | 305.61 万 | 456.72 万 | 437.52 万 | 8.36 万 | 1.98% | -57.66 | 6.58 | 16.6% | 轻度控盘 |
| 2025-10-30 | 6.44 | -0.16% | 0.00 万 | 5.89 万 | 132.51 万 | 244.47 万 | -117.84 万 | 1.32% | -56.00 | 6.45 | 7.7% | 不控盘 |
| 2025-10-29 | 6.45 | -1.53% | 15.04 万 | 43.07 万 | 364.88 万 | 117.53 万 | 219.32 万 | 1.23% | -56.09 | 6.44 | 13.4% | 轻度控盘 |
| 2025-10-28 | 6.55 | 0.77% | 0.00 万 | 70.68 万 | 85.72 万 | 407.57 万 | -392.53 万 | 1.20% | -56.96 | 6.53 | 5.9% | 不控盘 |
| 2025-10-27 | 6.50 | -0.46% | 4.37 万 | 3.00 万 | 118.58 万 | 305.95 万 | -186.00 万 | 1.43% | -56.53 | 6.51 | 7.1% | 不控盘 |
| 2025-10-24 | 6.53 | 0.77% | 0.26 万 | 3.25 万 | 153.45 万 | 335.87 万 | -185.41 万 | 1.44% | -56.79 | 6.51 | 8.3% | 不控盘 |
| 2025-10-23 | 6.48 | 0.31% | 153.15 万 | 140.80 万 | 113.73 万 | 52.22 万 | 73.86 万 | 1.28% | -56.35 | 6.43 | 11.4% | 轻度控盘 |
| 2025-10-22 | 6.46 | 0.94% | 0.00 万 | 74.20 万 | 234.08 万 | 267.66 万 | -107.77 万 | 1.29% | -56.18 | 6.45 | 10.4% | 轻度控盘 |
| 2025-10-21 | 6.40 | 3.06% | 2.67 万 | 28.47 万 | 264.30 万 | 373.53 万 | -135.03 万 | 1.65% | -55.66 | 6.30 | 10.2% | 轻度控盘 |
| 2025-10-20 | 6.21 | 1.64% | 132.23 万 | 157.60 万 | 89.27 万 | 247.86 万 | -183.97 万 | 1.57% | -54.00 | 6.16 | 10.4% | 轻度控盘 |
| 2025-10-17 | 6.11 | -0.16% | 7.82 万 | 37.82 万 | 308.31 万 | 243.05 万 | 35.27 万 | 1.45% | -53.13 | 6.10 | 12.0% | 轻度控盘 |
| 2025-10-16 | 6.12 | -0.81% | 51.24 万 | 6.44 万 | 366.93 万 | 406.36 万 | 5.37 万 | 1.57% | -53.22 | 6.14 | 12.9% | 轻度控盘 |
| 2025-10-15 | 6.17 | 0.33% | 16.38 万 | 38.19 万 | 22.10 万 | 167.58 万 | -167.29 万 | 1.19% | -53.66 | 6.17 | 5.9% | 不控盘 |
| 2025-10-14 | 6.15 | 1.15% | 13.82 万 | 170.31 万 | 319.36 万 | 915.87 万 | -752.99 万 | 2.14% | -53.48 | 6.20 | 11.3% | 轻度控盘 |
| 2025-10-13 | 6.08 | -2.56% | 95.78 万 | 0.67 万 | 364.77 万 | 292.48 万 | 167.38 万 | 2.43% | -52.87 | 6.08 | 12.8% | 轻度控盘 |
| 2025-10-10 | 6.24 | 3.31% | 60.97 万 | 79.61 万 | 821.82 万 | 553.81 万 | 249.36 万 | 2.35% | -54.26 | 6.17 | 19.0% | 轻度控盘 |
| 2025-10-09 | 6.04 | -1.63% | 80.86 万 | 44.90 万 | 307.56 万 | 333.67 万 | 9.85 万 | 1.83% | -52.53 | 6.09 | 14.5% | 轻度控盘 |
| 2025-09-30 | 6.14 | 0.66% | 346.54 万 | 50.65 万 | 441.93 万 | 496.22 万 | 241.61 万 | 2.09% | -53.40 | 6.17 | 18.3% | 轻度控盘 |
| 2025-09-29 | 6.10 | 0.33% | 294.74 万 | 955.66 万 | 560.99 万 | 255.11 万 | -355.04 万 | 2.33% | -67.98 | 6.07 | 17.3% | 轻度控盘 |
| 2025-09-26 | 6.08 | 1.33% | 9.18 万 | 14.20 万 | 150.49 万 | 274.69 万 | -129.22 万 | 1.85% | -67.76 | 6.04 | 7.9% | 不控盘 |
| 2025-09-25 | 6.00 | -1.96% | 1.99 万 | 19.85 万 | 327.17 万 | 247.07 万 | 62.24 万 | 1.64% | -66.87 | 6.07 | 12.0% | 轻度控盘 |
| 2025-09-24 | 6.12 | 4.08% | 47.65 万 | 20.41 万 | 257.90 万 | 315.49 万 | -30.35 万 | 2.20% | -68.21 | 6.05 | 9.8% | 不控盘 |
| 2025-09-23 | 5.88 | -2.00% | 22.15 万 | 42.56 万 | 450.08 万 | 454.21 万 | -24.55 万 | 2.16% | -65.53 | 5.80 | 12.8% | 轻度控盘 |
| 2025-09-22 | 6.00 | 0.00% | 21.31 万 | 0.00 万 | 150.46 万 | 63.79 万 | 107.98 万 | 1.49% | -66.87 | 5.96 | 9.4% | 不控盘 |
| 2025-09-19 | 6.00 | -1.80% | 22.59 万 | 6.91 万 | 389.13 万 | 372.66 万 | 32.15 万 | 2.01% | -66.87 | 5.99 | 12.9% | 轻度控盘 |
| 2025-09-18 | 6.11 | -2.86% | 21.20 万 | 2.67 万 | 317.18 万 | 333.95 万 | 1.75 万 | 1.77% | -68.09 | 6.17 | 11.5% | 轻度控盘 |
| 2025-09-17 | 6.29 | -0.94% | 101.09 万 | 24.71 万 | 267.99 万 | 345.17 万 | -0.80 万 | 1.32% | -70.10 | 6.32 | 14.7% | 轻度控盘 |
| 2025-09-16 | 6.35 | 1.60% | 0.00 万 | 14.97 万 | 117.25 万 | 323.42 万 | -221.13 万 | 1.67% | -70.77 | 6.29 | 9.1% | 不控盘 |
| 2025-09-15 | 6.25 | -0.95% | 13.20 万 | 732.95 万 | 774.21 万 | 541.93 万 | -487.47 万 | 2.24% | -69.65 | 6.21 | 17.9% | 轻度控盘 |
| 2025-09-12 | 6.31 | -1.10% | 4.63 万 | 9.81 万 | 452.37 万 | 490.77 万 | -43.59 万 | 1.48% | -70.32 | 6.34 | 16.9% | 轻度控盘 |
| 2025-09-11 | 6.38 | 0.00% | 16.10 万 | 145.73 万 | 455.06 万 | 779.91 万 | -454.47 万 | 2.12% | -71.10 | 6.32 | 13.9% | 轻度控盘 |
| 2025-09-10 | 6.38 | -0.93% | 757.01 万 | 1,083.50 万 | 345.95 万 | 937.25 万 | -917.79 万 | 2.52% | -71.10 | 6.38 | 19.8% | 轻度控盘 |
| 2025-09-09 | 6.44 | -0.16% | 0.00 万 | 2.97 万 | 405.55 万 | 453.18 万 | -50.61 万 | 2.01% | -71.77 | 6.42 | 11.7% | 轻度控盘 |
| 2025-09-08 | 6.45 | 2.54% | 167.25 万 | 503.61 万 | 442.22 万 | 737.04 万 | -631.18 万 | 2.55% | -71.88 | 6.37 | 12.8% | 轻度控盘 |
| 2025-09-05 | 6.29 | 1.13% | 24.83 万 | 53.82 万 | 185.48 万 | 197.07 万 | -40.58 万 | 1.67% | -70.10 | 6.23 | 9.3% | 不控盘 |
| 2025-09-04 | 6.22 | 1.63% | 159.83 万 | 131.87 万 | 366.47 万 | 864.03 万 | -469.59 万 | 2.72% | -69.32 | 6.23 | 11.3% | 轻度控盘 |
| 2025-09-03 | 6.12 | -2.86% | 12.56 万 | 98.23 万 | 229.14 万 | 222.82 万 | -79.35 万 | 1.73% | -68.21 | 6.22 | 10.1% | 轻度控盘 |