最新收盘价
6.26
元
↑ 0.01
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
-452.16 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 永悦科技 (603879) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.26 | 0.16% | 313.51 万 | 672.45 万 | 1,211.13 万 | 1,304.35 万 | -452.16 万 | 2.83% | -182.30 | 6.26 | 22.4% | 轻度控盘 |
| 2026-02-02 | 6.25 | 0.00% | 257.61 万 | 65.98 万 | 1,399.49 万 | 909.76 万 | 681.36 万 | 3.31% | -182.01 | 6.33 | 20.5% | 轻度控盘 |
| 2026-01-30 | 6.25 | 0.32% | 30.60 万 | 379.81 万 | 680.13 万 | 575.03 万 | -244.10 万 | 2.60% | -182.01 | 6.23 | 15.1% | 轻度控盘 |
| 2026-01-29 | 6.23 | -1.27% | 82.53 万 | 457.61 万 | 1,050.90 万 | 1,141.29 万 | -465.46 万 | 3.24% | -181.43 | 6.29 | 18.2% | 轻度控盘 |
| 2026-01-28 | 6.31 | -1.71% | 282.99 万 | 35.79 万 | 731.24 万 | 1,026.97 万 | -48.54 万 | 2.57% | -183.76 | 6.34 | 19.3% | 轻度控盘 |
| 2026-01-27 | 6.42 | -0.62% | 522.83 万 | 313.48 万 | 2,338.54 万 | 1,727.42 万 | 820.46 万 | 4.70% | -186.96 | 6.48 | 24.5% | 轻度控盘 |
| 2026-01-26 | 6.46 | -2.27% | 154.84 万 | 262.21 万 | 1,038.68 万 | 1,440.94 万 | -509.63 万 | 3.02% | -188.12 | 6.48 | 19.6% | 轻度控盘 |
| 2026-01-23 | 6.61 | 1.07% | 352.01 万 | 587.19 万 | 1,790.93 万 | 1,813.21 万 | -257.46 万 | 3.55% | -192.49 | 6.61 | 24.4% | 轻度控盘 |
| 2026-01-22 | 6.54 | 0.46% | 310.45 万 | 989.52 万 | 1,444.73 万 | 1,608.78 万 | -843.11 万 | 3.23% | -190.45 | 6.52 | 22.8% | 轻度控盘 |
| 2026-01-21 | 6.51 | 1.72% | 408.68 万 | 763.83 万 | 1,926.22 万 | 2,101.11 万 | -530.03 万 | 4.36% | -189.58 | 6.46 | 22.6% | 轻度控盘 |
| 2026-01-20 | 6.40 | -2.14% | 225.66 万 | 1,773.38 万 | 2,158.38 万 | 2,318.36 万 | -1,707.71 万 | 4.95% | -186.38 | 6.41 | 21.3% | 轻度控盘 |
| 2026-01-19 | 6.54 | -1.95% | 528.18 万 | 2,460.75 万 | 2,206.48 万 | 2,745.06 万 | -2,471.15 万 | 5.25% | -190.45 | 6.53 | 21.6% | 轻度控盘 |
| 2026-01-16 | 6.67 | -1.77% | 359.04 万 | 164.87 万 | 1,984.81 万 | 1,837.48 万 | 341.50 万 | 4.48% | -194.24 | 6.67 | 21.3% | 轻度控盘 |
| 2026-01-15 | 6.79 | -1.74% | 151.37 万 | 812.85 万 | 1,815.10 万 | 2,285.15 万 | -1,131.53 万 | 4.84% | -197.73 | 6.75 | 18.1% | 轻度控盘 |
| 2026-01-14 | 6.91 | -1.71% | 500.40 万 | 2,346.98 万 | 2,826.02 万 | 3,609.90 万 | -2,630.47 万 | 6.49% | -201.23 | 6.94 | 20.6% | 轻度控盘 |
| 2026-01-13 | 7.03 | -2.63% | 235.77 万 | 577.96 万 | 2,217.34 万 | 2,998.34 万 | -1,123.19 万 | 6.48% | -204.72 | 7.11 | 18.4% | 轻度控盘 |
| 2026-01-12 | 7.22 | -0.96% | 1,389.46 万 | 3,758.64 万 | 4,944.77 万 | 7,429.70 万 | -4,854.12 万 | 10.53% | -210.26 | 7.35 | 24.0% | 轻度控盘 |
| 2026-01-09 | 7.29 | 1.67% | 1,425.21 万 | 721.91 万 | 3,372.57 万 | 3,264.64 万 | 811.22 万 | 6.73% | -212.29 | 7.19 | 25.8% | 中度控盘 |
| 2026-01-08 | 7.17 | 2.28% | 1,270.03 万 | 1,500.05 万 | 5,410.02 万 | 5,580.98 万 | -400.98 万 | 8.71% | -208.80 | 7.10 | 26.7% | 中度控盘 |
| 2026-01-07 | 7.01 | -1.41% | 487.57 万 | 1,377.84 万 | 3,332.10 万 | 4,921.05 万 | -2,479.22 万 | 8.83% | -204.14 | 7.00 | 20.4% | 轻度控盘 |
| 2026-01-06 | 7.11 | 0.57% | 965.76 万 | 2,533.63 万 | 5,508.84 万 | 4,471.25 万 | -530.28 万 | 10.24% | -207.05 | 7.06 | 25.5% | 中度控盘 |
| 2026-01-05 | 7.07 | -0.14% | 3,792.32 万 | 4,068.79 万 | 9,757.92 万 | 8,962.19 万 | 519.25 万 | 16.69% | -205.89 | 7.21 | 28.6% | 中度控盘 |
| 2025-12-31 | 7.08 | 3.06% | 3,155.76 万 | 2,521.16 万 | 9,059.80 万 | 8,463.62 万 | 1,230.78 万 | 16.77% | -206.18 | 6.73 | 27.9% | 中度控盘 |
| 2025-12-30 | 6.87 | -0.87% | 2,917.86 万 | 8,264.38 万 | 1.14 亿 | 1.42 亿 | -8,190.14 万 | 22.98% | -200.06 | 7.05 | 24.8% | 轻度控盘 |
| 2025-12-29 | 6.93 | 10.00% | 7,411.64 万 | 8,792.49 万 | 9,301.23 万 | 1.26 亿 | -4,688.25 万 | 21.83% | -201.81 | 6.85 | 28.2% | 中度控盘 |
| 2025-12-26 | 6.30 | 3.62% | 1,797.89 万 | 1,000.78 万 | 5,136.48 万 | 4,213.78 万 | 1,719.81 万 | 11.00% | -183.46 | 6.32 | 30.2% | 中度控盘 |
| 2025-12-25 | 6.08 | 1.33% | 1,654.57 万 | 2,838.27 万 | 5,410.29 万 | 4,621.50 万 | -394.91 万 | 12.50% | -177.06 | 6.06 | 27.6% | 中度控盘 |
| 2025-12-24 | 6.00 | 10.09% | 5,685.28 万 | 668.85 万 | 2,211.49 万 | 1,800.75 万 | 5,427.17 万 | 5.61% | -174.73 | 5.82 | 47.7% | 完全控盘 |
| 2025-12-23 | 5.45 | -5.05% | 20.00 万 | 541.60 万 | 1,141.66 万 | 2,778.02 万 | -2,157.96 万 | 5.05% | -158.71 | 5.52 | 15.5% | 轻度控盘 |
| 2025-12-22 | 5.74 | 0.88% | 391.47 万 | 886.48 万 | 1,892.43 万 | 2,264.99 万 | -867.56 万 | 5.55% | -167.16 | 5.80 | 19.8% | 轻度控盘 |
| 2025-12-19 | 5.69 | 5.57% | 634.24 万 | 100.68 万 | 2,365.80 万 | 1,842.47 万 | 1,056.89 万 | 5.92% | -165.70 | 5.56 | 22.6% | 轻度控盘 |
| 2025-12-18 | 5.39 | 2.28% | 18.14 万 | 587.20 万 | 1,467.26 万 | 1,708.92 万 | -810.72 万 | 5.44% | -156.96 | 5.37 | 16.6% | 轻度控盘 |
| 2025-12-17 | 5.27 | -6.23% | 139.70 万 | 956.57 万 | 2,736.58 万 | 2,607.17 万 | -687.46 万 | 7.71% | -153.47 | 5.29 | 20.5% | 轻度控盘 |
| 2025-12-16 | 5.62 | 0.00% | 378.66 万 | 248.19 万 | 2,236.99 万 | 2,100.55 万 | 266.91 万 | 6.10% | -163.66 | 5.67 | 22.1% | 轻度控盘 |
| 2025-12-15 | 5.62 | -4.75% | 916.89 万 | 1,525.74 万 | 3,963.95 万 | 2,805.72 万 | 549.38 万 | 9.43% | -163.66 | 5.67 | 24.2% | 轻度控盘 |
| 2025-12-12 | 5.90 | -10.06% | 2,049.44 万 | 4,468.48 万 | 6,842.31 万 | 5,868.28 万 | -1,445.01 万 | 14.86% | -171.82 | 5.95 | 27.8% | 中度控盘 |
| 2025-12-11 | 6.56 | -10.01% | 2,672.70 万 | 1.73 亿 | 7,501.34 万 | 5,795.30 万 | -1.29 亿 | 19.82% | -191.04 | 6.75 | 30.2% | 中度控盘 |
| 2025-12-10 | 7.29 | 9.95% | 2.26 亿 | 2.51 亿 | 1.22 亿 | 1.47 亿 | -5,001.12 万 | 28.32% | -212.29 | 6.98 | 44.4% | 完全控盘 |
| 2025-12-09 | 6.63 | 9.95% | 1.48 亿 | 1.02 亿 | 3,238.90 万 | 4,158.78 万 | 3,695.74 万 | 8.97% | -193.07 | 6.53 | 59.2% | 完全控盘 |
| 2025-12-08 | 6.03 | 2.73% | 159.96 万 | 535.28 万 | 1,817.60 万 | 1,282.27 万 | 160.02 万 | 3.83% | -175.60 | 6.02 | 21.2% | 轻度控盘 |
| 2025-12-05 | 5.87 | 5.01% | 35.24 万 | 449.22 万 | 906.70 万 | 762.54 万 | -269.83 万 | 3.05% | -170.94 | 5.74 | 16.2% | 轻度控盘 |
| 2025-12-04 | 5.59 | -1.93% | 196.17 万 | 11.40 万 | 402.38 万 | 353.58 万 | 233.56 万 | 1.79% | -162.79 | 5.61 | 16.1% | 轻度控盘 |