最新收盘价
9.30
元
↑ 0.37
(4.14%)
当日涨跌幅
4.14%
今日变动
📈 上涨
主力净流入
1,070.16 万
资金动向
💰 资金流入
机构参与度
37.1%
控盘程度
中度控盘
📈 武进不锈 (603878) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.30 | 4.14% | 3,838.82 万 | 4,096.49 万 | 1.03 亿 | 9,020.32 万 | 1,070.16 万 | 6.64% | 45.11 | 9.24 | 37.1% | 中度控盘 |
| 2026-02-02 | 8.93 | 1.36% | 2,918.99 万 | 3,338.67 万 | 1.21 亿 | 9,747.73 万 | 1,926.93 万 | 8.37% | 43.31 | 9.14 | 32.5% | 中度控盘 |
| 2026-01-30 | 8.81 | -1.56% | 1,563.23 万 | 2,959.04 万 | 6,293.87 万 | 5,515.03 万 | -616.98 万 | 5.94% | 42.73 | 8.73 | 27.5% | 中度控盘 |
| 2026-01-29 | 8.95 | -4.07% | 3,161.05 万 | 7,837.43 万 | 7,286.01 万 | 8,167.79 万 | -5,558.17 万 | 7.58% | 43.41 | 9.11 | 27.8% | 中度控盘 |
| 2026-01-28 | 9.33 | -3.01% | 1,377.36 万 | 2,475.24 万 | 7,966.49 万 | 9,877.09 万 | -3,008.48 万 | 7.09% | 45.25 | 9.42 | 27.6% | 中度控盘 |
| 2026-01-27 | 9.62 | 3.44% | 3,077.07 万 | 3,814.66 万 | 1.19 亿 | 1.31 亿 | -1,863.17 万 | 8.97% | 46.66 | 9.52 | 33.2% | 中度控盘 |
| 2026-01-26 | 9.30 | 3.56% | 7,389.26 万 | 6,780.05 万 | 1.50 亿 | 1.57 亿 | -77.96 万 | 12.24% | 45.11 | 9.36 | 35.3% | 中度控盘 |
| 2026-01-23 | 8.98 | 10.05% | 1.01 亿 | 3,531.79 万 | 1.19 亿 | 9,643.93 万 | 8,811.55 万 | 9.37% | 43.55 | 8.68 | 41.2% | 完全控盘 |
| 2026-01-22 | 8.16 | 2.51% | 1,596.08 万 | 1,292.12 万 | 4,487.75 万 | 3,805.45 万 | 986.25 万 | 3.88% | 39.58 | 8.13 | 30.7% | 中度控盘 |
| 2026-01-21 | 7.96 | -0.13% | 616.36 万 | 2,095.82 万 | 2,095.98 万 | 2,933.31 万 | -2,316.80 万 | 2.26% | 38.61 | 7.95 | 25.8% | 中度控盘 |
| 2026-01-20 | 7.97 | -1.60% | 296.16 万 | 1,355.54 万 | 1,414.05 万 | 3,979.09 万 | -3,624.43 万 | 2.76% | 38.66 | 7.98 | 18.9% | 轻度控盘 |
| 2026-01-19 | 8.10 | 0.25% | 502.96 万 | 1,715.31 万 | 1,976.10 万 | 2,826.38 万 | -2,062.63 万 | 2.37% | 39.29 | 8.09 | 23.9% | 轻度控盘 |
| 2026-01-16 | 8.08 | 0.12% | 831.26 万 | 723.16 万 | 1,527.24 万 | 2,742.28 万 | -1,106.94 万 | 2.28% | 39.19 | 8.07 | 24.0% | 轻度控盘 |
| 2026-01-15 | 8.07 | -1.34% | 31.37 万 | 1,767.19 万 | 2,247.54 万 | 4,125.59 万 | -3,613.87 万 | 2.93% | 39.14 | 8.09 | 21.1% | 轻度控盘 |
| 2026-01-14 | 8.18 | -0.97% | 785.04 万 | 2,018.32 万 | 4,082.26 万 | 4,756.01 万 | -1,907.03 万 | 4.20% | 39.67 | 8.25 | 25.9% | 中度控盘 |
| 2026-01-13 | 8.26 | -5.92% | 1,880.35 万 | 6,069.24 万 | 5,575.12 万 | 9,815.10 万 | -8,428.87 万 | 6.86% | 40.06 | 8.38 | 25.5% | 中度控盘 |
| 2026-01-12 | 8.78 | -0.79% | 1,517.37 万 | 4,607.14 万 | 7,974.25 万 | 1.02 亿 | -5,286.45 万 | 7.54% | 42.58 | 8.92 | 29.3% | 中度控盘 |
| 2026-01-09 | 8.85 | 1.14% | 4,191.13 万 | 4,651.50 万 | 1.07 亿 | 1.27 亿 | -2,405.05 万 | 9.66% | 42.92 | 8.80 | 32.9% | 中度控盘 |
| 2026-01-08 | 8.75 | 10.06% | 1.01 亿 | 4,355.35 万 | 1.09 亿 | 8,757.90 万 | 7,939.92 万 | 8.95% | 42.44 | 8.26 | 42.6% | 完全控盘 |
| 2026-01-07 | 7.95 | -0.87% | 2,499.19 万 | 3,279.23 万 | 7,476.76 万 | 8,923.48 万 | -2,226.76 万 | 7.46% | 38.56 | 7.95 | 29.6% | 中度控盘 |
| 2026-01-06 | 8.02 | -3.72% | 2,363.95 万 | 4,002.57 万 | 8,925.64 万 | 8,112.86 万 | -825.85 万 | 8.08% | 38.90 | 7.97 | 30.0% | 中度控盘 |
| 2026-01-05 | 8.33 | -10.04% | 1,969.28 万 | 1.34 亿 | 7,455.73 万 | 1.10 亿 | -1.50 亿 | 7.60% | 40.40 | 8.51 | 27.6% | 中度控盘 |
| 2025-12-31 | 9.26 | 0.00% | 584.66 万 | 451.42 万 | 2,827.69 万 | 2,667.86 万 | 293.06 万 | 2.41% | 44.91 | 9.25 | 29.6% | 中度控盘 |
| 2025-12-30 | 9.26 | -8.86% | 2,064.92 万 | 6,863.93 万 | 8,937.28 万 | 8,864.41 万 | -4,726.14 万 | 6.05% | 44.91 | 9.58 | 33.8% | 中度控盘 |
| 2025-12-29 | 10.16 | 2.21% | 2,203.80 万 | 2,756.81 万 | 9,167.15 万 | 8,726.51 万 | -112.37 万 | 4.98% | 49.27 | 10.31 | 36.1% | 中度控盘 |
| 2025-12-26 | 9.94 | 0.81% | 486.32 万 | 1,267.58 万 | 3,246.27 万 | 2,864.08 万 | -399.07 万 | 1.81% | 48.20 | 9.98 | 33.6% | 中度控盘 |
| 2025-12-25 | 9.86 | -0.90% | 154.48 万 | 284.61 万 | 1,825.21 万 | 1,946.52 万 | -251.43 万 | 1.31% | 47.82 | 9.83 | 27.7% | 中度控盘 |
| 2025-12-24 | 9.95 | 2.16% | 166.52 万 | 866.21 万 | 2,147.60 万 | 1,659.28 万 | -211.36 万 | 1.50% | 48.25 | 9.85 | 29.0% | 中度控盘 |
| 2025-12-23 | 9.74 | -1.81% | 607.04 万 | 2,119.04 万 | 2,148.03 万 | 2,127.50 万 | -1,491.48 万 | 2.00% | 47.23 | 9.78 | 28.8% | 中度控盘 |
| 2025-12-22 | 9.92 | -2.17% | 1,113.55 万 | 1,633.93 万 | 4,154.11 万 | 3,329.94 万 | 303.79 万 | 2.51% | 48.11 | 9.98 | 35.5% | 中度控盘 |
| 2025-12-19 | 10.14 | 5.52% | 1,907.04 万 | 512.08 万 | 4,612.79 万 | 4,165.42 万 | 1,842.32 万 | 2.91% | 49.17 | 9.96 | 36.8% | 中度控盘 |
| 2025-12-18 | 9.61 | -2.93% | 894.29 万 | 746.87 万 | 2,523.41 万 | 2,713.71 万 | -42.89 万 | 2.11% | 46.60 | 9.70 | 30.7% | 中度控盘 |
| 2025-12-17 | 9.90 | 6.00% | 1,486.65 万 | 904.17 万 | 5,231.72 万 | 4,283.90 万 | 1,530.31 万 | 3.29% | 48.01 | 9.65 | 34.6% | 中度控盘 |
| 2025-12-16 | 9.34 | -5.18% | 548.91 万 | 1,510.58 万 | 4,343.40 万 | 3,987.66 万 | -605.94 万 | 3.13% | 45.29 | 9.44 | 29.9% | 中度控盘 |
| 2025-12-15 | 9.85 | -0.30% | 1,476.84 万 | 1,543.85 万 | 4,147.89 万 | 5,030.57 万 | -949.70 万 | 3.44% | 47.77 | 9.85 | 31.7% | 中度控盘 |
| 2025-12-12 | 9.88 | -3.42% | 3,725.53 万 | 4,374.26 万 | 8,427.73 万 | 8,277.09 万 | -498.08 万 | 6.85% | 47.91 | 9.97 | 32.4% | 中度控盘 |
| 2025-12-11 | 10.23 | -4.03% | 5,296.44 万 | 4,555.38 万 | 1.32 亿 | 1.34 亿 | 549.52 万 | 6.68% | 49.61 | 10.41 | 40.2% | 完全控盘 |
| 2025-12-10 | 10.66 | -1.48% | 726.32 万 | 1,335.60 万 | 3,763.03 万 | 3,182.33 万 | -28.58 万 | 2.95% | 51.70 | 10.73 | 27.8% | 中度控盘 |
| 2025-12-09 | 10.82 | 0.28% | 833.30 万 | 1,195.52 万 | 4,972.19 万 | 5,024.95 万 | -414.98 万 | 3.12% | 52.47 | 10.77 | 31.3% | 中度控盘 |
| 2025-12-08 | 10.79 | -1.55% | 2,689.63 万 | 4,615.38 万 | 7,436.05 万 | 7,056.52 万 | -1,546.22 万 | 4.70% | 52.33 | 10.90 | 33.5% | 中度控盘 |
| 2025-12-05 | 10.96 | 1.01% | 1,676.79 万 | 3,091.57 万 | 6,369.49 万 | 5,326.66 万 | -371.95 万 | 4.02% | 53.15 | 10.91 | 32.4% | 中度控盘 |
| 2025-12-04 | 10.85 | 0.56% | 702.46 万 | 612.66 万 | 4,906.20 万 | 3,902.49 万 | 1,093.51 万 | 3.09% | 52.62 | 10.85 | 30.4% | 中度控盘 |