最新收盘价
14.11
元
↑ 0.05
(0.36%)
当日涨跌幅
0.36%
今日变动
📈 上涨
主力净流入
264.10 万
资金动向
💰 资金流入
机构参与度
22.3%
控盘程度
轻度控盘
📈 嘉友国际 (603871) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 14.11 | 0.36% | 57.62 万 | 211.84 万 | 1,745.50 万 | 1,327.17 万 | 264.10 万 | 0.43% | 16.57 | 14.02 | 22.3% | 轻度控盘 |
| 2025-10-31 | 14.06 | 0.00% | 448.65 万 | 247.23 万 | 877.74 万 | 2,094.76 万 | -1,015.61 万 | 0.48% | 16.51 | 14.03 | 18.9% | 轻度控盘 |
| 2025-10-30 | 14.06 | -0.35% | 919.67 万 | 404.21 万 | 2,363.93 万 | 3,484.99 万 | -605.60 万 | 0.72% | 16.51 | 14.23 | 24.7% | 轻度控盘 |
| 2025-10-29 | 14.11 | 2.39% | 1,603.03 万 | 1,049.62 万 | 2,101.68 万 | 3,269.46 万 | -614.37 万 | 0.82% | 16.57 | 13.99 | 25.1% | 中度控盘 |
| 2025-10-28 | 13.78 | 1.32% | 1,047.56 万 | 1,042.55 万 | 3,675.07 万 | 2,475.79 万 | 1,204.29 万 | 0.90% | 16.18 | 13.57 | 26.3% | 中度控盘 |
| 2025-10-27 | 13.60 | -0.15% | 738.96 万 | 411.85 万 | 2,768.12 万 | 1,469.15 万 | 1,626.07 万 | 0.72% | 15.97 | 13.71 | 24.4% | 轻度控盘 |
| 2025-10-24 | 13.62 | -0.87% | 212.75 万 | 323.42 万 | 639.75 万 | 1,183.76 万 | -654.68 万 | 0.36% | 15.99 | 13.63 | 17.7% | 轻度控盘 |
| 2025-10-23 | 13.74 | -0.07% | 698.93 万 | 1,821.30 万 | 2,347.28 万 | 2,845.59 万 | -1,620.68 万 | 0.80% | 16.13 | 13.69 | 22.8% | 轻度控盘 |
| 2025-10-22 | 13.75 | 1.55% | 409.74 万 | 494.29 万 | 2,482.58 万 | 1,718.67 万 | 679.37 万 | 0.63% | 16.14 | 13.66 | 25.5% | 中度控盘 |
| 2025-10-21 | 13.54 | 2.58% | 532.79 万 | 339.17 万 | 3,035.65 万 | 2,410.71 万 | 818.57 万 | 0.78% | 15.90 | 13.47 | 25.7% | 中度控盘 |
| 2025-10-20 | 13.20 | -1.42% | 947.43 万 | 2,699.19 万 | 3,312.81 万 | 3,886.74 万 | -2,325.68 万 | 0.91% | 15.50 | 13.29 | 25.6% | 中度控盘 |
| 2025-10-17 | 13.39 | -2.48% | 1,354.87 万 | 1,618.43 万 | 3,215.22 万 | 4,828.71 万 | -1,877.05 万 | 0.99% | 15.72 | 13.49 | 25.4% | 中度控盘 |
| 2025-10-16 | 13.73 | -1.86% | 693.64 万 | 1,783.70 万 | 2,505.00 万 | 4,007.69 万 | -2,592.74 万 | 0.89% | 16.12 | 13.83 | 22.1% | 轻度控盘 |
| 2025-10-15 | 13.99 | 0.65% | 840.43 万 | 583.45 万 | 2,484.82 万 | 3,744.09 万 | -1,002.29 万 | 0.64% | 16.42 | 14.00 | 26.8% | 中度控盘 |
| 2025-10-14 | 14.10 | -1.19% | 865.26 万 | 973.24 万 | 2,858.46 万 | 4,401.57 万 | -1,651.08 万 | 0.85% | 16.55 | 14.21 | 23.7% | 轻度控盘 |
| 2025-10-13 | 14.27 | -1.79% | 1,167.38 万 | 3,212.34 万 | 5,448.06 万 | 4,177.44 万 | -774.35 万 | 1.38% | 16.75 | 14.01 | 25.8% | 中度控盘 |
| 2025-10-10 | 14.53 | -2.61% | 239.14 万 | 1,564.56 万 | 3,226.32 万 | 4,584.47 万 | -2,683.58 万 | 0.88% | 17.06 | 14.71 | 24.5% | 轻度控盘 |
| 2025-10-09 | 14.92 | 4.34% | 4,014.54 万 | 1,506.17 万 | 4,471.04 万 | 6,487.78 万 | 491.64 万 | 1.35% | 17.52 | 14.74 | 31.9% | 中度控盘 |
| 2025-09-30 | 14.30 | 0.35% | 4,057.75 万 | 3,782.24 万 | 6,228.84 万 | 4,551.11 万 | 1,953.25 万 | 1.35% | 16.79 | 14.33 | 35.5% | 中度控盘 |
| 2025-09-29 | 14.25 | -1.59% | 2,758.34 万 | 1,739.87 万 | 9,735.36 万 | 6,774.78 万 | 3,979.04 万 | 1.84% | 17.38 | 13.99 | 33.2% | 中度控盘 |
| 2025-09-26 | 14.48 | 0.42% | 1,027.17 万 | 1,794.62 万 | 5,946.57 万 | 6,061.38 万 | -882.26 万 | 1.24% | 17.66 | 14.35 | 31.0% | 中度控盘 |
| 2025-09-25 | 14.42 | -0.55% | 2,157.38 万 | 1,365.75 万 | 4,861.36 万 | 4,701.69 万 | 951.30 万 | 1.08% | 17.59 | 14.29 | 35.4% | 中度控盘 |
| 2025-09-24 | 14.50 | 2.76% | 5,931.43 万 | 3,315.86 万 | 1.02 亿 | 7,649.24 万 | 5,178.02 万 | 1.73% | 17.69 | 14.31 | 42.0% | 完全控盘 |
| 2025-09-23 | 14.11 | 5.53% | 6,149.50 万 | 2,236.64 万 | 1.09 亿 | 7,125.60 万 | 7,655.15 万 | 1.86% | 17.21 | 13.70 | 43.1% | 完全控盘 |
| 2025-09-22 | 13.37 | -2.05% | 1,998.55 万 | 1,650.53 万 | 4,550.99 万 | 6,123.62 万 | -1,224.61 万 | 1.23% | 16.31 | 13.51 | 31.5% | 中度控盘 |
| 2025-09-19 | 13.65 | 5.57% | 8,814.72 万 | 3,578.90 万 | 1.08 亿 | 7,849.20 万 | 8,236.60 万 | 1.98% | 16.65 | 13.61 | 42.9% | 完全控盘 |
| 2025-09-18 | 12.93 | 3.19% | 3,131.71 万 | 2,738.06 万 | 1.04 亿 | 7,188.69 万 | 3,572.79 万 | 2.21% | 15.77 | 13.02 | 31.2% | 中度控盘 |
| 2025-09-17 | 12.53 | -1.03% | 964.94 万 | 1,302.75 万 | 2,066.95 万 | 2,952.68 万 | -1,223.54 万 | 0.87% | 15.28 | 12.68 | 23.7% | 轻度控盘 |
| 2025-09-16 | 12.66 | -1.02% | 1,681.35 万 | 500.53 万 | 1,947.83 万 | 3,152.11 万 | -23.46 万 | 0.67% | 15.44 | 12.66 | 29.1% | 中度控盘 |
| 2025-09-15 | 12.79 | 2.40% | 2,023.82 万 | 914.06 万 | 4,512.51 万 | 4,896.48 万 | 725.79 万 | 1.18% | 15.60 | 12.76 | 28.3% | 中度控盘 |
| 2025-09-12 | 12.49 | -0.56% | 475.42 万 | 787.76 万 | 1,859.12 万 | 2,556.39 万 | -1,009.61 万 | 0.82% | 15.24 | 12.57 | 20.3% | 轻度控盘 |
| 2025-09-11 | 12.56 | -1.10% | 596.99 万 | 753.17 万 | 1,956.78 万 | 2,103.44 万 | -302.83 万 | 0.69% | 15.32 | 12.54 | 23.0% | 轻度控盘 |
| 2025-09-10 | 12.70 | 0.08% | 585.88 万 | 2,171.56 万 | 5,237.29 万 | 3,809.62 万 | -158.00 万 | 1.18% | 15.49 | 12.63 | 27.2% | 中度控盘 |
| 2025-09-09 | 12.69 | -1.17% | 816.21 万 | 1,261.84 万 | 3,605.96 万 | 5,806.02 万 | -2,645.69 万 | 1.34% | 15.48 | 12.78 | 22.4% | 轻度控盘 |
| 2025-09-08 | 12.84 | 4.56% | 3,749.85 万 | 2,091.70 万 | 7,783.73 万 | 9,568.30 万 | -126.42 万 | 2.31% | 15.66 | 12.74 | 28.0% | 中度控盘 |
| 2025-09-05 | 12.28 | 1.74% | 1,996.01 万 | 2,268.18 万 | 4,876.02 万 | 5,468.02 万 | -864.17 万 | 1.44% | 14.98 | 12.15 | 27.1% | 中度控盘 |
| 2025-09-04 | 12.07 | 2.99% | 1,461.53 万 | 1,590.28 万 | 5,421.52 万 | 6,519.78 万 | -1,227.02 万 | 1.65% | 14.72 | 11.92 | 25.0% | 中度控盘 |