最新收盘价
25.35
元
↑ 0.03
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
1,191.68 万
资金动向
💰 资金流入
机构参与度
38.5%
控盘程度
中度控盘
📈 新化股份 (603867) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.35 | 0.12% | 459.80 万 | 419.57 万 | 2,699.52 万 | 1,548.07 万 | 1,191.68 万 | 1.48% | 21.04 | 25.40 | 38.5% | 中度控盘 |
| 2025-12-11 | 25.32 | -1.90% | 581.78 万 | 662.50 万 | 1,704.20 万 | 1,428.17 万 | 195.32 万 | 1.29% | 21.01 | 25.51 | 34.1% | 中度控盘 |
| 2025-12-10 | 25.81 | 0.43% | 212.18 万 | 565.41 万 | 1,481.00 万 | 1,391.47 万 | -263.70 万 | 1.13% | 21.42 | 25.75 | 32.4% | 中度控盘 |
| 2025-12-09 | 25.70 | -2.76% | 778.84 万 | 3,291.53 万 | 3,308.59 万 | 2,793.34 万 | -1,997.44 万 | 2.30% | 21.33 | 26.01 | 36.4% | 中度控盘 |
| 2025-12-08 | 26.43 | -1.45% | 1,750.21 万 | 1,409.52 万 | 3,538.29 万 | 3,867.44 万 | 11.54 万 | 2.38% | 20.67 | 26.53 | 41.3% | 完全控盘 |
| 2025-12-05 | 26.82 | 2.33% | 1,775.98 万 | 1,544.21 万 | 4,368.31 万 | 3,579.01 万 | 1,021.07 万 | 2.75% | 20.97 | 26.66 | 40.0% | 完全控盘 |
| 2025-12-04 | 26.21 | -1.13% | 113.49 万 | 965.46 万 | 2,209.05 万 | 1,959.66 万 | -602.57 万 | 1.43% | 20.50 | 26.35 | 33.8% | 中度控盘 |
| 2025-12-03 | 26.51 | -1.52% | 557.19 万 | 1,714.80 万 | 1,958.10 万 | 2,033.21 万 | -1,232.72 万 | 1.60% | 20.73 | 26.65 | 34.1% | 中度控盘 |
| 2025-12-02 | 26.92 | -2.22% | 652.51 万 | 1,407.11 万 | 3,436.44 万 | 2,404.69 万 | 277.14 万 | 2.03% | 21.05 | 27.16 | 37.9% | 中度控盘 |
| 2025-12-01 | 27.53 | -0.43% | 1,317.82 万 | 929.86 万 | 5,017.41 万 | 4,278.34 万 | 1,127.04 万 | 2.89% | 21.53 | 27.52 | 38.7% | 中度控盘 |
| 2025-11-28 | 27.65 | -0.54% | 480.23 万 | 1,292.44 万 | 2,617.99 万 | 2,219.73 万 | -413.95 万 | 2.04% | 21.62 | 27.39 | 31.2% | 中度控盘 |
| 2025-11-27 | 27.80 | 1.72% | 715.08 万 | 623.84 万 | 3,005.68 万 | 2,869.09 万 | 227.84 万 | 2.19% | 21.74 | 27.84 | 34.1% | 中度控盘 |
| 2025-11-26 | 27.33 | -2.08% | 410.74 万 | 989.41 万 | 2,205.77 万 | 2,504.72 万 | -877.62 万 | 1.66% | 21.37 | 27.53 | 33.9% | 中度控盘 |
| 2025-11-25 | 27.91 | 0.79% | 545.50 万 | 695.55 万 | 2,899.42 万 | 2,348.03 万 | 401.35 万 | 1.51% | 21.82 | 28.01 | 40.5% | 完全控盘 |
| 2025-11-24 | 27.69 | -1.21% | 919.29 万 | 1,293.36 万 | 3,226.27 万 | 2,922.50 万 | -70.30 万 | 1.94% | 21.65 | 27.56 | 38.2% | 中度控盘 |
| 2025-11-21 | 28.03 | -2.88% | 655.11 万 | 740.62 万 | 3,259.07 万 | 2,462.00 万 | 711.56 万 | 2.35% | 21.92 | 27.89 | 32.8% | 中度控盘 |
| 2025-11-20 | 28.86 | -0.52% | 481.93 万 | 315.99 万 | 2,726.30 万 | 2,681.87 万 | 210.37 万 | 1.87% | 22.57 | 29.18 | 33.3% | 中度控盘 |
| 2025-11-19 | 29.01 | -3.56% | 1,234.30 万 | 1,203.60 万 | 3,419.38 万 | 4,241.81 万 | -791.74 万 | 2.53% | 22.69 | 29.34 | 35.8% | 中度控盘 |
| 2025-11-18 | 30.08 | -3.74% | 1,525.99 万 | 3,326.67 万 | 5,716.64 万 | 4,996.82 万 | -1,080.87 万 | 3.19% | 23.52 | 30.31 | 39.6% | 中度控盘 |
| 2025-11-17 | 31.25 | -2.10% | 4,848.58 万 | 5,408.41 万 | 7,898.41 万 | 6,945.90 万 | 392.68 万 | 4.80% | 24.44 | 31.41 | 43.0% | 完全控盘 |
| 2025-11-14 | 31.92 | -2.80% | 7,895.16 万 | 7,194.62 万 | 9,472.43 万 | 1.21 亿 | -1,933.05 万 | 7.10% | 24.96 | 32.43 | 40.4% | 完全控盘 |
| 2025-11-13 | 32.84 | 9.50% | 1.38 亿 | 1.09 亿 | 1.25 亿 | 1.77 亿 | -2,330.37 万 | 9.09% | 25.68 | 31.94 | 44.3% | 完全控盘 |
| 2025-11-12 | 29.99 | -0.33% | 1,993.44 万 | 932.03 万 | 1,200.53 万 | 2,399.15 万 | -137.21 万 | 1.34% | 23.45 | 29.86 | 40.3% | 完全控盘 |
| 2025-11-11 | 30.09 | -1.34% | 1,398.58 万 | 527.77 万 | 1,853.57 万 | 3,144.46 万 | -420.09 万 | 1.48% | 23.53 | 30.10 | 38.7% | 中度控盘 |
| 2025-11-10 | 30.50 | -0.91% | 876.19 万 | 930.19 万 | 3,175.67 万 | 2,933.68 万 | 187.99 万 | 1.97% | 23.85 | 30.45 | 38.2% | 中度控盘 |
| 2025-11-07 | 30.78 | 0.29% | 2,167.34 万 | 3,394.67 万 | 3,741.77 万 | 3,187.76 万 | -673.32 万 | 2.26% | 24.07 | 30.87 | 44.2% | 完全控盘 |
| 2025-11-06 | 30.69 | 0.62% | 2,145.29 万 | 1,937.20 万 | 3,837.10 万 | 3,587.16 万 | 458.03 万 | 2.18% | 24.00 | 30.70 | 45.2% | 完全控盘 |
| 2025-11-05 | 30.50 | 1.23% | 3,675.45 万 | 2,989.89 万 | 5,718.69 万 | 4,634.70 万 | 1,769.56 万 | 3.19% | 23.85 | 30.12 | 45.9% | 完全控盘 |
| 2025-11-04 | 30.13 | -4.23% | 4,120.79 万 | 3,651.76 万 | 7,073.37 万 | 6,994.91 万 | 547.49 万 | 4.33% | 23.56 | 30.11 | 40.3% | 完全控盘 |
| 2025-11-03 | 31.46 | 5.93% | 5,396.62 万 | 6,611.25 万 | 7,909.16 万 | 1.35 亿 | -6,778.28 万 | 7.02% | 24.60 | 31.38 | 32.2% | 中度控盘 |
| 2025-10-31 | 29.70 | 0.81% | 722.03 万 | 222.83 万 | 1,657.48 万 | 2,577.34 万 | -420.65 万 | 1.56% | 23.22 | 29.79 | 31.1% | 中度控盘 |
| 2025-10-30 | 29.46 | -0.64% | 648.71 万 | 711.94 万 | 1,922.25 万 | 1,651.41 万 | 207.61 万 | 1.53% | 23.04 | 29.66 | 33.1% | 中度控盘 |
| 2025-10-29 | 29.65 | 2.14% | 2,033.03 万 | 586.45 万 | 2,853.23 万 | 2,464.10 万 | 1,835.71 万 | 2.00% | 23.19 | 29.13 | 41.0% | 完全控盘 |
| 2025-10-28 | 29.03 | -1.73% | 909.95 万 | 854.16 万 | 4,139.73 万 | 2,530.96 万 | 1,664.56 万 | 2.81% | 22.70 | 29.53 | 34.7% | 中度控盘 |
| 2025-10-27 | 29.54 | -0.30% | 466.94 万 | 751.46 万 | 2,934.92 万 | 2,103.42 万 | 546.99 万 | 1.58% | 23.10 | 29.60 | 38.7% | 中度控盘 |
| 2025-10-24 | 29.63 | 0.44% | 1,229.64 万 | 1,029.05 万 | 1,604.18 万 | 1,403.47 万 | 401.30 万 | 1.23% | 23.17 | 29.75 | 37.9% | 中度控盘 |
| 2025-10-23 | 29.50 | 1.76% | 1,856.23 万 | 462.38 万 | 1,940.07 万 | 1,701.64 万 | 1,632.29 万 | 1.68% | 23.07 | 29.33 | 36.5% | 中度控盘 |
| 2025-10-22 | 28.99 | -0.45% | 41.03 万 | 13.96 万 | 793.43 万 | 1,193.03 万 | -372.54 万 | 0.84% | 22.67 | 28.98 | 24.4% | 轻度控盘 |
| 2025-10-21 | 29.12 | 1.01% | 331.75 万 | 1,001.62 万 | 1,574.93 万 | 1,121.97 万 | -216.91 万 | 1.24% | 22.77 | 29.04 | 31.0% | 中度控盘 |
| 2025-10-20 | 28.83 | 0.98% | 651.21 万 | 255.53 万 | 1,730.30 万 | 1,767.97 万 | 358.00 万 | 1.39% | 22.54 | 28.97 | 34.0% | 中度控盘 |
| 2025-10-17 | 28.55 | -4.03% | 609.74 万 | 1,340.24 万 | 4,389.56 万 | 4,392.98 万 | -733.92 万 | 2.56% | 22.33 | 29.03 | 36.3% | 中度控盘 |
| 2025-10-16 | 29.75 | -3.19% | 534.82 万 | 2,477.12 万 | 6,303.95 万 | 5,965.21 万 | -1,603.56 万 | 2.90% | 23.26 | 29.97 | 39.8% | 中度控盘 |
| 2025-10-15 | 30.73 | 1.52% | 282.99 万 | 810.04 万 | 3,509.11 万 | 3,368.25 万 | -386.19 万 | 1.99% | 24.03 | 30.49 | 35.1% | 中度控盘 |