最新收盘价
5.43
元
↓ -0.01
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
-295.31 万
资金动向
💸 资金流出
机构参与度
29.4%
控盘程度
中度控盘
📈 桃李面包 (603866) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.43 | -0.18% | 431.12 万 | 1,215.44 万 | 2,757.92 万 | 2,268.92 万 | -295.31 万 | 1.19% | 21.86 | 5.44 | 29.4% | 中度控盘 |
| 2026-02-02 | 5.44 | -0.91% | 685.26 万 | 747.48 万 | 2,550.44 万 | 2,335.06 万 | 153.17 万 | 1.30% | 21.90 | 5.50 | 28.7% | 中度控盘 |
| 2026-01-30 | 5.49 | -0.18% | 306.75 万 | 613.11 万 | 2,491.21 万 | 2,360.56 万 | -175.71 万 | 1.25% | 22.10 | 5.50 | 26.9% | 中度控盘 |
| 2026-01-29 | 5.50 | 1.66% | 1,618.44 万 | 906.15 万 | 2,170.87 万 | 2,075.22 万 | 807.94 万 | 1.21% | 22.14 | 5.45 | 34.0% | 中度控盘 |
| 2026-01-28 | 5.41 | -0.18% | 180.01 万 | 397.35 万 | 1,457.11 万 | 1,480.75 万 | -240.98 万 | 0.77% | 21.78 | 5.40 | 26.9% | 中度控盘 |
| 2026-01-27 | 5.42 | -0.91% | 2,975.92 万 | 2,557.44 万 | 2,829.77 万 | 2,221.00 万 | 1,027.26 万 | 1.55% | 21.82 | 5.38 | 36.4% | 中度控盘 |
| 2026-01-26 | 5.47 | 0.00% | 592.20 万 | 1,060.23 万 | 1,666.35 万 | 2,313.72 万 | -1,115.41 万 | 1.19% | 22.02 | 5.44 | 23.3% | 轻度控盘 |
| 2026-01-23 | 5.47 | -0.18% | 246.73 万 | 1,406.65 万 | 1,906.51 万 | 1,663.11 万 | -916.52 万 | 0.95% | 22.02 | 5.46 | 25.4% | 中度控盘 |
| 2026-01-22 | 5.48 | 0.74% | 64.83 万 | 236.50 万 | 1,519.72 万 | 1,453.99 万 | -105.95 万 | 0.81% | 22.06 | 5.46 | 24.2% | 轻度控盘 |
| 2026-01-21 | 5.44 | -0.37% | 194.38 万 | 375.61 万 | 1,602.97 万 | 1,498.48 万 | -76.74 万 | 0.96% | 21.90 | 5.43 | 25.7% | 中度控盘 |
| 2026-01-20 | 5.46 | 1.30% | 1,648.98 万 | 1,247.86 万 | 2,503.29 万 | 2,666.75 万 | 237.66 万 | 1.46% | 21.98 | 5.44 | 33.1% | 中度控盘 |
| 2026-01-19 | 5.39 | 1.89% | 2,479.47 万 | 997.86 万 | 2,947.49 万 | 2,942.33 万 | 1,486.77 万 | 1.51% | 21.70 | 5.36 | 37.8% | 中度控盘 |
| 2026-01-16 | 5.29 | -0.56% | 1,584.34 万 | 946.50 万 | 1,908.95 万 | 2,943.13 万 | -396.33 万 | 1.09% | 21.29 | 5.29 | 34.8% | 中度控盘 |
| 2026-01-15 | 5.32 | -0.37% | 298.50 万 | 618.06 万 | 2,047.72 万 | 2,328.56 万 | -600.40 万 | 0.80% | 21.41 | 5.34 | 32.2% | 中度控盘 |
| 2026-01-14 | 5.34 | -0.19% | 1,245.46 万 | 501.81 万 | 2,545.91 万 | 2,530.89 万 | 758.67 万 | 1.35% | 21.49 | 5.36 | 31.0% | 中度控盘 |
| 2026-01-13 | 5.35 | -0.37% | 552.03 万 | 1,001.23 万 | 2,498.37 万 | 2,777.52 万 | -728.36 万 | 1.18% | 21.53 | 5.37 | 30.3% | 中度控盘 |
| 2026-01-12 | 5.37 | 0.19% | 422.76 万 | 1,828.42 万 | 3,023.13 万 | 3,969.29 万 | -2,351.81 万 | 1.33% | 21.61 | 5.35 | 29.9% | 中度控盘 |
| 2026-01-09 | 5.36 | 0.19% | 900.90 万 | 1,103.09 万 | 2,182.16 万 | 1,530.89 万 | 449.07 万 | 0.92% | 21.57 | 5.35 | 34.5% | 中度控盘 |
| 2026-01-08 | 5.35 | 0.56% | 299.53 万 | 558.51 万 | 1,485.07 万 | 1,867.69 万 | -641.60 万 | 0.83% | 21.53 | 5.33 | 27.0% | 中度控盘 |
| 2026-01-07 | 5.32 | -0.56% | 274.85 万 | 624.41 万 | 1,707.29 万 | 1,270.19 万 | 87.54 万 | 0.76% | 21.41 | 5.33 | 31.3% | 中度控盘 |
| 2026-01-06 | 5.35 | 0.75% | 334.73 万 | 250.08 万 | 1,876.99 万 | 1,316.71 万 | 644.92 万 | 0.75% | 21.53 | 5.33 | 32.8% | 中度控盘 |
| 2026-01-05 | 5.31 | 0.95% | 876.08 万 | 38.43 万 | 2,022.32 万 | 1,582.78 万 | 1,277.19 万 | 0.88% | 21.37 | 5.29 | 34.9% | 中度控盘 |
| 2025-12-31 | 5.26 | 0.00% | 253.37 万 | 79.22 万 | 846.60 万 | 582.12 万 | 438.63 万 | 0.50% | 21.17 | 5.27 | 28.1% | 中度控盘 |
| 2025-12-30 | 5.26 | -0.19% | 386.49 万 | 156.67 万 | 1,668.92 万 | 1,404.26 万 | 494.48 万 | 0.71% | 21.17 | 5.26 | 32.1% | 中度控盘 |
| 2025-12-29 | 5.27 | -0.94% | 700.09 万 | 2,469.39 万 | 2,165.15 万 | 1,500.44 万 | -1,104.59 万 | 0.98% | 21.21 | 5.28 | 31.7% | 中度控盘 |
| 2025-12-26 | 5.32 | -0.37% | 296.07 万 | 492.33 万 | 1,414.37 万 | 1,184.90 万 | 33.21 万 | 0.74% | 21.41 | 5.33 | 27.1% | 中度控盘 |
| 2025-12-25 | 5.34 | 0.00% | 472.73 万 | 200.41 万 | 1,052.07 万 | 1,339.93 万 | -15.54 万 | 0.62% | 21.49 | 5.34 | 27.1% | 中度控盘 |
| 2025-12-24 | 5.34 | 0.00% | 349.76 万 | 276.74 万 | 1,092.25 万 | 1,369.82 万 | -204.55 万 | 0.68% | 21.49 | 5.34 | 23.8% | 轻度控盘 |
| 2025-12-23 | 5.34 | -1.84% | 389.91 万 | 482.12 万 | 1,315.40 万 | 1,556.20 万 | -333.02 万 | 1.11% | 21.49 | 5.36 | 21.6% | 轻度控盘 |
| 2025-12-22 | 5.44 | -1.45% | 132.31 万 | 796.00 万 | 1,419.53 万 | 1,661.09 万 | -905.25 万 | 1.09% | 21.90 | 5.45 | 21.7% | 轻度控盘 |
| 2025-12-19 | 5.52 | 3.18% | 2,484.16 万 | 998.17 万 | 3,597.94 万 | 3,052.88 万 | 2,031.04 万 | 1.90% | 22.22 | 5.45 | 33.5% | 中度控盘 |
| 2025-12-18 | 5.35 | 0.75% | 447.55 万 | 215.87 万 | 1,667.18 万 | 1,758.24 万 | 140.61 万 | 0.95% | 21.53 | 5.34 | 27.3% | 中度控盘 |
| 2025-12-17 | 5.31 | 0.38% | 551.74 万 | 244.45 万 | 2,185.54 万 | 2,068.58 万 | 424.24 万 | 1.00% | 21.37 | 5.28 | 30.6% | 中度控盘 |
| 2025-12-16 | 5.29 | 0.95% | 608.93 万 | 220.47 万 | 1,829.75 万 | 2,447.25 万 | -229.03 万 | 1.03% | 21.29 | 5.28 | 27.7% | 中度控盘 |
| 2025-12-15 | 5.24 | 0.38% | 301.91 万 | 648.39 万 | 1,554.67 万 | 1,344.29 万 | -136.11 万 | 0.79% | 21.09 | 5.24 | 27.1% | 中度控盘 |
| 2025-12-12 | 5.22 | -0.95% | 686.99 万 | 410.19 万 | 2,245.77 万 | 2,097.12 万 | 425.45 万 | 1.40% | 21.01 | 5.23 | 25.8% | 中度控盘 |
| 2025-12-11 | 5.27 | -2.59% | 501.72 万 | 2,334.82 万 | 2,803.12 万 | 2,381.13 万 | -1,411.12 万 | 1.72% | 21.21 | 5.32 | 24.8% | 轻度控盘 |
| 2025-12-10 | 5.41 | -0.18% | 907.84 万 | 876.80 万 | 2,003.64 万 | 1,364.30 万 | 670.38 万 | 1.12% | 21.78 | 5.44 | 29.0% | 中度控盘 |
| 2025-12-09 | 5.42 | -0.18% | 615.87 万 | 714.53 万 | 2,049.28 万 | 1,795.83 万 | 154.79 万 | 1.13% | 21.82 | 5.42 | 27.2% | 中度控盘 |
| 2025-12-08 | 5.43 | -0.37% | 590.05 万 | 114.42 万 | 1,362.96 万 | 1,295.16 万 | 543.43 万 | 0.82% | 21.86 | 5.44 | 27.4% | 中度控盘 |
| 2025-12-05 | 5.45 | 0.55% | 646.59 万 | 60.79 万 | 1,814.31 万 | 2,725.93 万 | -325.83 万 | 1.13% | 21.94 | 5.43 | 25.1% | 中度控盘 |
| 2025-12-04 | 5.42 | -3.21% | 1,795.42 万 | 1,137.73 万 | 3,137.31 万 | 2,775.77 万 | 1,019.24 万 | 1.98% | 21.82 | 5.46 | 26.8% | 中度控盘 |