最新收盘价
5.45
元
↑ 0.04
(0.74%)
当日涨跌幅
0.74%
今日变动
📈 上涨
主力净流入
-233.82 万
资金动向
💸 资金流出
机构参与度
34.6%
控盘程度
中度控盘
📈 桃李面包 (603866) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.45 | 0.74% | 1,448.75 万 | 937.67 万 | 1,173.76 万 | 1,918.66 万 | -233.82 万 | 0.83% | 21.94 | 5.44 | 34.6% | 中度控盘 |
| 2025-10-30 | 5.41 | -0.92% | 760.11 万 | 633.91 万 | 1,676.01 万 | 1,463.52 万 | 338.69 万 | 0.80% | 21.78 | 5.43 | 33.9% | 中度控盘 |
| 2025-10-29 | 5.46 | 0.18% | 661.04 万 | 2,077.58 万 | 1,425.63 万 | 1,284.83 万 | -1,275.73 万 | 0.76% | 21.98 | 5.42 | 32.5% | 中度控盘 |
| 2025-10-28 | 5.45 | -0.18% | 656.51 万 | 569.91 万 | 982.61 万 | 855.96 万 | 213.25 万 | 0.50% | 21.94 | 5.44 | 35.8% | 中度控盘 |
| 2025-10-27 | 5.46 | 0.00% | 631.66 万 | 1,135.77 万 | 1,522.49 万 | 1,471.79 万 | -453.41 万 | 0.64% | 21.98 | 5.45 | 36.7% | 中度控盘 |
| 2025-10-24 | 5.46 | -0.55% | 660.83 万 | 713.43 万 | 1,218.90 万 | 1,353.36 万 | -187.05 万 | 0.63% | 21.98 | 5.47 | 32.6% | 中度控盘 |
| 2025-10-23 | 5.49 | 0.55% | 1,396.75 万 | 136.29 万 | 1,168.96 万 | 1,342.96 万 | 1,086.46 万 | 0.69% | 22.10 | 5.47 | 36.9% | 中度控盘 |
| 2025-10-22 | 5.46 | 0.18% | 282.26 万 | 184.69 万 | 713.25 万 | 1,283.69 万 | -472.86 万 | 0.52% | 21.98 | 5.46 | 25.2% | 中度控盘 |
| 2025-10-21 | 5.45 | 0.55% | 408.04 万 | 240.19 万 | 1,147.38 万 | 1,030.28 万 | 284.96 万 | 0.53% | 21.94 | 5.44 | 32.3% | 中度控盘 |
| 2025-10-20 | 5.42 | -0.37% | 387.51 万 | 1,433.26 万 | 1,407.08 万 | 1,140.76 万 | -779.43 万 | 0.70% | 21.82 | 5.42 | 30.6% | 中度控盘 |
| 2025-10-17 | 5.44 | -0.37% | 1,091.48 万 | 213.74 万 | 816.75 万 | 1,540.60 万 | 153.89 万 | 0.69% | 21.90 | 5.45 | 32.4% | 中度控盘 |
| 2025-10-16 | 5.46 | -0.73% | 972.61 万 | 1,240.22 万 | 1,558.90 万 | 1,563.04 万 | -271.75 万 | 0.72% | 21.98 | 5.46 | 37.2% | 中度控盘 |
| 2025-10-15 | 5.50 | 0.55% | 164.89 万 | 476.32 万 | 2,110.15 万 | 1,403.34 万 | 395.38 万 | 0.69% | 22.14 | 5.48 | 35.0% | 中度控盘 |
| 2025-10-14 | 5.47 | 0.55% | 1,017.49 万 | 1,127.68 万 | 1,634.74 万 | 1,740.39 万 | -215.83 万 | 0.85% | 22.02 | 5.46 | 32.7% | 中度控盘 |
| 2025-10-13 | 5.44 | -0.91% | 1,028.74 万 | 716.28 万 | 1,323.93 万 | 1,439.13 万 | 197.25 万 | 0.86% | 21.90 | 5.42 | 30.2% | 中度控盘 |
| 2025-10-10 | 5.49 | 0.92% | 248.40 万 | 603.36 万 | 1,778.09 万 | 1,729.23 万 | -306.10 万 | 0.92% | 22.10 | 5.47 | 26.6% | 中度控盘 |
| 2025-10-09 | 5.44 | 0.74% | 575.06 万 | 830.56 万 | 1,815.59 万 | 1,356.41 万 | 203.69 万 | 0.85% | 21.90 | 5.40 | 30.6% | 中度控盘 |
| 2025-09-30 | 5.40 | -0.74% | 307.68 万 | 657.01 万 | 1,341.64 万 | 1,596.03 万 | -603.71 万 | 0.72% | 21.74 | 5.41 | 26.8% | 中度控盘 |
| 2025-09-29 | 5.44 | 0.37% | 706.71 万 | 689.19 万 | 1,820.26 万 | 2,011.33 万 | -173.55 万 | 0.99% | 21.35 | 5.39 | 28.2% | 中度控盘 |
| 2025-09-26 | 5.42 | -0.37% | 668.56 万 | 745.21 万 | 1,064.66 万 | 1,644.21 万 | -656.20 万 | 0.82% | 21.27 | 5.42 | 25.6% | 中度控盘 |
| 2025-09-25 | 5.44 | -0.37% | 442.36 万 | 473.20 万 | 1,281.36 万 | 1,781.36 万 | -530.84 万 | 0.80% | 21.35 | 5.44 | 25.8% | 中度控盘 |
| 2025-09-24 | 5.46 | 0.37% | 374.53 万 | 464.96 万 | 1,977.77 万 | 1,544.57 万 | 342.78 万 | 0.91% | 21.43 | 5.46 | 27.7% | 中度控盘 |
| 2025-09-23 | 5.44 | -1.81% | 752.45 万 | 1,628.04 万 | 2,290.13 万 | 2,569.86 万 | -1,155.32 万 | 1.41% | 21.35 | 5.44 | 24.6% | 轻度控盘 |
| 2025-09-22 | 5.54 | -1.77% | 114.62 万 | 1,682.69 万 | 1,977.29 万 | 1,988.91 万 | -1,579.69 万 | 1.26% | 21.74 | 5.54 | 20.8% | 轻度控盘 |
| 2025-09-19 | 5.64 | -0.53% | 252.92 万 | 301.16 万 | 2,191.99 万 | 1,717.07 万 | 426.69 万 | 1.16% | 22.13 | 5.61 | 23.5% | 轻度控盘 |
| 2025-09-18 | 5.67 | -1.56% | 86.94 万 | 1,609.42 万 | 2,239.32 万 | 3,480.37 万 | -2,763.52 万 | 1.47% | 22.25 | 5.69 | 20.7% | 轻度控盘 |
| 2025-09-17 | 5.76 | -1.03% | 259.88 万 | 787.70 万 | 1,624.98 万 | 2,198.15 万 | -1,101.00 万 | 1.00% | 22.60 | 5.77 | 24.2% | 轻度控盘 |
| 2025-09-16 | 5.82 | -0.17% | 763.53 万 | 1,480.21 万 | 1,988.58 万 | 2,819.85 万 | -1,547.94 万 | 1.12% | 22.84 | 5.80 | 27.9% | 中度控盘 |
| 2025-09-15 | 5.83 | 0.34% | 1,234.22 万 | 1,073.12 万 | 2,847.69 万 | 2,874.52 万 | 134.26 万 | 1.25% | 22.88 | 5.83 | 32.2% | 中度控盘 |
| 2025-09-12 | 5.81 | -1.36% | 659.29 万 | 2,807.36 万 | 3,716.04 万 | 3,592.20 万 | -2,024.24 万 | 1.66% | 22.80 | 5.83 | 27.8% | 中度控盘 |
| 2025-09-11 | 5.89 | 0.51% | 1,143.15 万 | 3,327.31 万 | 4,819.80 万 | 5,760.45 万 | -3,124.82 万 | 2.49% | 23.11 | 5.89 | 26.8% | 中度控盘 |
| 2025-09-10 | 5.86 | -0.68% | 844.91 万 | 476.26 万 | 3,149.70 万 | 2,919.92 万 | 598.43 万 | 1.68% | 23.00 | 5.85 | 26.8% | 中度控盘 |
| 2025-09-09 | 5.90 | 3.15% | 3,101.53 万 | 1,963.38 万 | 7,112.28 万 | 5,856.60 万 | 2,393.83 万 | 3.40% | 23.15 | 5.84 | 31.0% | 中度控盘 |
| 2025-09-08 | 5.72 | 0.70% | 808.79 万 | 894.53 万 | 2,647.41 万 | 2,820.26 万 | -258.59 万 | 1.44% | 22.45 | 5.71 | 27.4% | 中度控盘 |
| 2025-09-05 | 5.68 | 0.00% | 1,219.91 万 | 1,017.95 万 | 3,567.83 万 | 3,231.91 万 | 537.88 万 | 1.66% | 22.29 | 5.65 | 29.4% | 中度控盘 |
| 2025-09-04 | 5.68 | 2.16% | 830.90 万 | 529.07 万 | 3,696.05 万 | 3,731.28 万 | 266.61 万 | 1.92% | 22.29 | 5.64 | 26.5% | 中度控盘 |
| 2025-09-03 | 5.56 | -2.28% | 277.10 万 | 614.34 万 | 1,888.34 万 | 2,962.75 万 | -1,411.64 万 | 1.34% | 21.82 | 5.60 | 23.5% | 轻度控盘 |