最新收盘价
20.53
元
↓ -0.17
(-0.82%)
当日涨跌幅
-0.82%
今日变动
📉 下跌
主力净流入
156.97 万
资金动向
💰 资金流入
机构参与度
32.7%
控盘程度
中度控盘
📈 松炀资源 (603863) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 20.53 | -0.82% | 910.17 万 | 1,296.54 万 | 3,355.98 万 | 2,812.64 万 | 156.97 万 | 3.41% | -36.33 | 20.56 | 32.7% | 中度控盘 |
| 2026-02-02 | 20.70 | -3.99% | 1,011.86 万 | 2,245.70 万 | 6,436.61 万 | 7,376.02 万 | -2,173.25 万 | 6.09% | -36.63 | 21.14 | 31.7% | 中度控盘 |
| 2026-01-30 | 21.56 | 10.00% | 1.01 亿 | 4,481.35 万 | 9,174.95 万 | 1.03 亿 | 4,494.47 万 | 7.85% | -38.15 | 20.93 | 46.6% | 完全控盘 |
| 2026-01-29 | 19.60 | -1.56% | 898.59 万 | 610.53 万 | 1,962.94 万 | 2,252.69 万 | -1.69 万 | 2.65% | -34.68 | 19.72 | 28.1% | 中度控盘 |
| 2026-01-28 | 19.91 | -0.50% | 742.46 万 | 1,201.07 万 | 3,567.69 万 | 2,743.69 万 | 365.39 万 | 3.17% | -35.23 | 20.29 | 31.7% | 中度控盘 |
| 2026-01-27 | 20.01 | -3.01% | 330.11 万 | 909.00 万 | 3,345.27 万 | 3,546.70 万 | -780.31 万 | 3.36% | -35.41 | 20.03 | 29.6% | 中度控盘 |
| 2026-01-26 | 20.63 | -3.55% | 1,028.09 万 | 1,642.41 万 | 5,442.81 万 | 6,133.12 万 | -1,304.64 万 | 4.68% | -36.51 | 21.02 | 33.9% | 中度控盘 |
| 2026-01-23 | 21.39 | 5.01% | 3,806.58 万 | 3,135.95 万 | 7,249.71 万 | 7,523.82 万 | 396.52 万 | 5.92% | -37.85 | 21.32 | 40.4% | 完全控盘 |
| 2026-01-22 | 20.37 | 0.10% | 1,897.66 万 | 2,273.69 万 | 6,371.94 万 | 5,278.07 万 | 717.85 万 | 4.77% | -36.05 | 20.24 | 38.2% | 中度控盘 |
| 2026-01-21 | 20.35 | 7.11% | 3,897.63 万 | 3,684.82 万 | 1.18 亿 | 9,996.23 万 | 1,983.17 万 | 8.78% | -36.01 | 19.74 | 38.1% | 中度控盘 |
| 2026-01-20 | 19.00 | -3.16% | 437.20 万 | 1,211.64 万 | 2,798.69 万 | 3,617.46 万 | -1,593.22 万 | 3.28% | -33.62 | 19.09 | 27.7% | 中度控盘 |
| 2026-01-19 | 19.62 | 1.03% | 242.18 万 | 878.63 万 | 3,020.00 万 | 2,945.89 万 | -562.35 万 | 2.71% | -34.72 | 19.64 | 29.8% | 中度控盘 |
| 2026-01-16 | 19.42 | 2.00% | 1,442.14 万 | 2,126.06 万 | 4,010.26 万 | 3,211.69 万 | 114.65 万 | 3.96% | -34.36 | 19.22 | 32.7% | 中度控盘 |
| 2026-01-15 | 19.04 | -1.24% | 201.49 万 | 682.46 万 | 1,807.11 万 | 2,735.01 万 | -1,408.87 万 | 2.24% | -33.69 | 19.11 | 26.2% | 中度控盘 |
| 2026-01-14 | 19.28 | 1.74% | 1,318.19 万 | 2,003.13 万 | 4,213.59 万 | 3,565.48 万 | -36.82 万 | 4.22% | -34.12 | 19.32 | 32.7% | 中度控盘 |
| 2026-01-13 | 18.95 | -4.20% | 709.30 万 | 1,910.62 万 | 4,571.81 万 | 4,305.86 万 | -935.37 万 | 4.39% | -33.53 | 19.17 | 31.5% | 中度控盘 |
| 2026-01-12 | 19.78 | 3.45% | 1,072.78 万 | 1,327.61 万 | 5,581.91 万 | 4,958.69 万 | 368.39 万 | 4.65% | -35.00 | 19.44 | 33.9% | 中度控盘 |
| 2026-01-09 | 19.12 | -0.42% | 1,220.31 万 | 3,498.76 万 | 3,290.51 万 | 3,637.29 万 | -2,625.24 万 | 3.45% | -33.83 | 19.12 | 32.4% | 中度控盘 |
| 2026-01-08 | 19.20 | -0.21% | 360.52 万 | 1,084.85 万 | 2,442.00 万 | 2,796.81 万 | -1,079.14 万 | 2.57% | -33.98 | 19.27 | 28.8% | 中度控盘 |
| 2026-01-07 | 19.24 | -2.04% | 2,046.91 万 | 2,923.67 万 | 3,334.27 万 | 4,084.74 万 | -1,627.24 万 | 4.07% | -34.05 | 19.36 | 31.6% | 中度控盘 |
| 2026-01-06 | 19.64 | 2.03% | 544.88 万 | 2,306.58 万 | 4,435.17 万 | 4,535.66 万 | -1,862.19 万 | 4.69% | -34.75 | 19.60 | 28.4% | 中度控盘 |
| 2026-01-05 | 19.25 | -3.51% | 920.30 万 | 2,802.69 万 | 5,298.89 万 | 7,506.67 万 | -4,090.16 万 | 6.06% | -34.06 | 19.32 | 29.8% | 中度控盘 |
| 2025-12-31 | 19.95 | -3.99% | 1,511.17 万 | 2,616.23 万 | 4,486.30 万 | 4,172.60 万 | -791.36 万 | 4.03% | -35.30 | 20.21 | 35.9% | 中度控盘 |
| 2025-12-30 | 20.78 | 0.63% | 2,621.57 万 | 3,021.42 万 | 7,615.24 万 | 6,451.72 万 | 763.66 万 | 5.46% | -36.77 | 21.13 | 39.3% | 中度控盘 |
| 2025-12-29 | 20.65 | 1.47% | 584.13 万 | 1,727.25 万 | 4,835.45 万 | 4,896.66 万 | -1,204.33 万 | 3.56% | -36.54 | 20.67 | 33.7% | 中度控盘 |
| 2025-12-26 | 20.35 | -3.10% | 338.20 万 | 1,723.65 万 | 4,224.90 万 | 3,923.18 万 | -1,083.73 万 | 3.31% | -36.01 | 20.54 | 32.3% | 中度控盘 |
| 2025-12-25 | 21.00 | -0.71% | 430.08 万 | 1,128.92 万 | 5,276.02 万 | 6,578.51 万 | -2,001.32 万 | 5.24% | -37.16 | 20.87 | 28.4% | 中度控盘 |
| 2025-12-24 | 21.15 | 3.42% | 1,226.96 万 | 1,660.33 万 | 6,181.41 万 | 6,616.13 万 | -868.09 万 | 4.49% | -37.43 | 20.99 | 35.8% | 中度控盘 |
| 2025-12-23 | 20.45 | 0.00% | 740.36 万 | 1,108.20 万 | 3,710.98 万 | 4,297.26 万 | -954.11 万 | 3.56% | -36.19 | 20.29 | 31.4% | 中度控盘 |
| 2025-12-22 | 20.45 | -4.13% | 1,404.35 万 | 1,677.29 万 | 5,810.67 万 | 5,811.74 万 | -274.01 万 | 4.98% | -36.19 | 20.75 | 33.4% | 中度控盘 |
| 2025-12-19 | 21.33 | 1.57% | 2,409.69 万 | 2,936.93 万 | 6,103.03 万 | 5,578.19 万 | -2.41 万 | 5.52% | -37.74 | 20.95 | 34.4% | 中度控盘 |
| 2025-12-18 | 21.00 | 2.09% | 922.20 万 | 1,221.42 万 | 6,063.88 万 | 5,651.85 万 | 112.82 万 | 5.51% | -37.16 | 21.17 | 32.6% | 中度控盘 |
| 2025-12-17 | 20.57 | 0.24% | 1,957.85 万 | 1,652.35 万 | 7,190.37 万 | 6,129.43 万 | 1,366.44 万 | 6.22% | -36.40 | 20.56 | 34.5% | 中度控盘 |
| 2025-12-16 | 20.52 | 10.03% | 7,005.72 万 | 2,564.22 万 | 6,765.18 万 | 6,484.78 万 | 4,721.89 万 | 6.64% | -36.31 | 19.71 | 42.3% | 完全控盘 |
| 2025-12-15 | 18.65 | -3.67% | 437.57 万 | 661.52 万 | 1,308.69 万 | 2,404.99 万 | -1,320.25 万 | 2.28% | -33.00 | 18.84 | 24.6% | 轻度控盘 |
| 2025-12-12 | 19.36 | 0.00% | 477.85 万 | 944.26 万 | 1,676.39 万 | 1,627.48 万 | -417.51 万 | 1.78% | -34.26 | 19.20 | 31.3% | 中度控盘 |
| 2025-12-11 | 19.36 | -3.87% | 733.73 万 | 780.83 万 | 2,873.67 万 | 2,611.55 万 | 215.03 万 | 2.77% | -34.26 | 19.68 | 31.6% | 中度控盘 |
| 2025-12-10 | 20.14 | 1.77% | 948.02 万 | 908.75 万 | 3,675.84 万 | 3,650.28 万 | 64.82 万 | 3.59% | -35.64 | 19.94 | 31.5% | 中度控盘 |
| 2025-12-09 | 19.79 | -0.85% | 429.23 万 | 696.70 万 | 2,840.42 万 | 3,917.99 万 | -1,345.04 万 | 3.16% | -35.02 | 19.86 | 27.3% | 中度控盘 |
| 2025-12-08 | 19.96 | 4.34% | 1,226.91 万 | 840.81 万 | 4,820.10 万 | 4,776.43 万 | 429.78 万 | 4.34% | -35.32 | 19.85 | 30.5% | 中度控盘 |
| 2025-12-05 | 19.13 | 0.05% | 6.12 万 | 424.99 万 | 1,118.97 万 | 1,417.54 万 | -717.44 万 | 1.50% | -33.85 | 19.14 | 22.7% | 轻度控盘 |
| 2025-12-04 | 19.12 | -0.98% | 0.00 万 | 351.33 万 | 745.36 万 | 1,228.78 万 | -834.75 万 | 1.43% | -33.83 | 19.14 | 20.6% | 轻度控盘 |