最新收盘价
19.36
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-417.51 万
资金动向
💸 资金流出
机构参与度
31.3%
控盘程度
中度控盘
📈 松炀资源 (603863) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.36 | 0.00% | 477.85 万 | 944.26 万 | 1,676.39 万 | 1,627.48 万 | -417.51 万 | 1.78% | -34.26 | 19.20 | 31.3% | 中度控盘 |
| 2025-12-11 | 19.36 | -3.87% | 733.73 万 | 780.83 万 | 2,873.67 万 | 2,611.55 万 | 215.03 万 | 2.77% | -34.26 | 19.68 | 31.6% | 中度控盘 |
| 2025-12-10 | 20.14 | 1.77% | 948.02 万 | 908.75 万 | 3,675.84 万 | 3,650.28 万 | 64.82 万 | 3.59% | -35.64 | 19.94 | 31.5% | 中度控盘 |
| 2025-12-09 | 19.79 | -0.85% | 429.23 万 | 696.70 万 | 2,840.42 万 | 3,917.99 万 | -1,345.04 万 | 3.16% | -35.02 | 19.86 | 27.3% | 中度控盘 |
| 2025-12-08 | 19.96 | 4.34% | 1,226.91 万 | 840.81 万 | 4,820.10 万 | 4,776.43 万 | 429.78 万 | 4.34% | -35.32 | 19.85 | 30.5% | 中度控盘 |
| 2025-12-05 | 19.13 | 0.05% | 6.12 万 | 424.99 万 | 1,118.97 万 | 1,417.54 万 | -717.44 万 | 1.50% | -33.85 | 19.14 | 22.7% | 轻度控盘 |
| 2025-12-04 | 19.12 | -0.98% | 0.00 万 | 351.33 万 | 745.36 万 | 1,228.78 万 | -834.75 万 | 1.43% | -33.83 | 19.14 | 20.6% | 轻度控盘 |
| 2025-12-03 | 19.31 | 1.10% | 610.35 万 | 1,301.80 万 | 2,739.35 万 | 2,312.44 万 | -264.55 万 | 2.86% | -34.17 | 19.21 | 31.1% | 中度控盘 |
| 2025-12-02 | 19.10 | -3.44% | 827.50 万 | 1,151.45 万 | 2,261.74 万 | 2,673.38 万 | -735.58 万 | 2.97% | -33.80 | 19.10 | 28.6% | 中度控盘 |
| 2025-12-01 | 19.78 | 3.02% | 1,761.49 万 | 881.47 万 | 3,746.18 万 | 3,199.60 万 | 1,426.59 万 | 3.98% | -35.00 | 19.52 | 33.5% | 中度控盘 |
| 2025-11-28 | 19.20 | -0.52% | 28.31 万 | 855.16 万 | 1,776.39 万 | 2,080.05 万 | -1,130.51 万 | 2.21% | -33.98 | 19.19 | 25.4% | 中度控盘 |
| 2025-11-27 | 19.30 | 2.28% | 861.33 万 | 608.33 万 | 3,060.72 万 | 3,109.73 万 | 203.99 万 | 2.89% | -34.15 | 19.23 | 33.2% | 中度控盘 |
| 2025-11-26 | 18.87 | 0.21% | 460.06 万 | 761.90 万 | 1,740.68 万 | 2,542.99 万 | -1,104.15 万 | 2.59% | -33.39 | 18.77 | 26.1% | 中度控盘 |
| 2025-11-25 | 18.83 | 2.62% | 648.40 万 | 410.02 万 | 2,119.86 万 | 2,162.42 万 | 195.82 万 | 2.37% | -33.32 | 18.88 | 30.5% | 中度控盘 |
| 2025-11-24 | 18.35 | 2.06% | 422.40 万 | 638.79 万 | 2,107.85 万 | 3,012.46 万 | -1,120.99 万 | 2.77% | -32.47 | 18.09 | 26.4% | 中度控盘 |
| 2025-11-21 | 17.98 | -4.46% | 590.13 万 | 1,678.23 万 | 2,926.82 万 | 3,949.52 万 | -2,110.80 万 | 3.67% | -31.82 | 18.08 | 27.6% | 中度控盘 |
| 2025-11-20 | 18.82 | -2.49% | 195.86 万 | 1,058.40 万 | 1,398.74 万 | 2,243.40 万 | -1,707.20 万 | 2.53% | -33.30 | 18.88 | 23.0% | 轻度控盘 |
| 2025-11-19 | 19.30 | 0.47% | 705.58 万 | 890.13 万 | 3,067.48 万 | 2,707.10 万 | 175.84 万 | 3.15% | -34.15 | 19.57 | 31.3% | 中度控盘 |
| 2025-11-18 | 19.21 | 1.16% | 1,033.28 万 | 761.93 万 | 3,200.45 万 | 3,409.97 万 | 61.84 万 | 3.91% | -33.99 | 19.50 | 30.0% | 中度控盘 |
| 2025-11-17 | 18.99 | -5.52% | 1,973.01 万 | 2,549.13 万 | 5,593.11 万 | 6,630.85 万 | -1,613.86 万 | 6.34% | -33.60 | 18.99 | 31.9% | 中度控盘 |
| 2025-11-14 | 20.10 | -3.92% | 1,857.92 万 | 1,986.72 万 | 3,205.19 万 | 4,120.42 万 | -1,044.03 万 | 3.89% | -35.57 | 20.30 | 31.8% | 中度控盘 |
| 2025-11-13 | 20.92 | -4.61% | 539.30 万 | 1,600.64 万 | 4,483.75 万 | 5,524.50 万 | -2,102.10 万 | 4.12% | -37.02 | 21.28 | 30.2% | 中度控盘 |
| 2025-11-12 | 21.93 | -0.72% | 942.06 万 | 761.43 万 | 2,614.17 万 | 3,496.63 万 | -701.83 万 | 2.92% | -38.81 | 21.85 | 30.7% | 中度控盘 |
| 2025-11-11 | 22.09 | 0.78% | 1,768.52 万 | 2,100.92 万 | 4,542.47 万 | 5,302.91 万 | -1,092.85 万 | 4.40% | -39.09 | 22.00 | 33.4% | 中度控盘 |
| 2025-11-10 | 21.92 | 7.08% | 3,007.28 万 | 3,423.59 万 | 8,811.25 万 | 8,360.83 万 | 34.10 万 | 7.48% | -38.79 | 21.39 | 35.8% | 中度控盘 |
| 2025-11-07 | 20.47 | -5.01% | 1,035.41 万 | 3,225.26 万 | 6,010.88 万 | 7,104.11 万 | -3,283.08 万 | 5.33% | -36.22 | 20.74 | 33.0% | 中度控盘 |
| 2025-11-06 | 21.55 | -3.79% | 2,172.91 万 | 3,251.54 万 | 5,805.08 万 | 6,205.99 万 | -1,479.53 万 | 5.30% | -38.13 | 21.77 | 36.7% | 中度控盘 |
| 2025-11-05 | 22.40 | -2.01% | 2,275.86 万 | 1,344.37 万 | 8,904.22 万 | 4,885.33 万 | 4,950.39 万 | 7.48% | -39.64 | 22.15 | 36.8% | 中度控盘 |
| 2025-11-04 | 22.86 | 10.01% | 1.06 亿 | 4,713.54 万 | 5,626.74 万 | 7,629.52 万 | 3,905.96 万 | 6.46% | -40.45 | 22.07 | 49.1% | 完全控盘 |
| 2025-11-03 | 20.78 | -8.05% | 2,559.84 万 | 2,634.53 万 | 9,177.66 万 | 8,589.93 万 | 513.03 万 | 7.01% | -36.77 | 21.04 | 39.3% | 中度控盘 |
| 2025-10-31 | 22.60 | 0.67% | 3,084.82 万 | 3,141.43 万 | 8,207.40 万 | 8,661.99 万 | -511.21 万 | 5.86% | -39.99 | 22.40 | 41.2% | 完全控盘 |
| 2025-10-30 | 22.45 | 7.26% | 4,234.81 万 | 2,150.53 万 | 9,859.29 万 | 8,354.43 万 | 3,589.14 万 | 7.43% | -39.73 | 21.81 | 40.3% | 完全控盘 |
| 2025-10-29 | 20.93 | 2.30% | 3,211.12 万 | 2,099.70 万 | 6,991.90 万 | 8,101.33 万 | 1.99 万 | 5.74% | -37.04 | 20.81 | 38.3% | 中度控盘 |
| 2025-10-28 | 20.46 | -0.24% | 782.96 万 | 1,432.20 万 | 4,061.92 万 | 3,754.71 万 | -342.02 万 | 3.62% | -36.20 | 20.32 | 32.4% | 中度控盘 |
| 2025-10-27 | 20.51 | 1.28% | 729.01 万 | 1,577.16 万 | 4,612.66 万 | 5,080.52 万 | -1,316.02 万 | 4.91% | -36.29 | 20.40 | 31.3% | 中度控盘 |
| 2025-10-24 | 20.25 | 1.40% | 2,605.64 万 | 2,286.60 万 | 8,695.49 万 | 9,348.77 万 | -334.24 万 | 8.72% | -35.83 | 20.21 | 33.6% | 中度控盘 |
| 2025-10-23 | 19.97 | 10.03% | 7,335.82 万 | 1,863.85 万 | 6,592.09 万 | 6,592.38 万 | 5,471.69 万 | 6.74% | -35.34 | 19.32 | 43.4% | 完全控盘 |
| 2025-10-22 | 18.15 | -2.47% | 694.20 万 | 1,453.02 万 | 2,224.48 万 | 3,108.15 万 | -1,642.48 万 | 3.40% | -32.12 | 18.29 | 26.5% | 中度控盘 |
| 2025-10-21 | 18.61 | 0.11% | 886.50 万 | 1,118.38 万 | 3,184.22 万 | 3,486.38 万 | -534.04 万 | 4.52% | -32.93 | 18.46 | 28.3% | 中度控盘 |
| 2025-10-20 | 18.59 | -3.73% | 2,787.66 万 | 5,672.87 万 | 8,286.88 万 | 9,505.85 万 | -4,104.18 万 | 9.34% | -32.90 | 18.50 | 33.9% | 中度控盘 |
| 2025-10-17 | 19.31 | -10.02% | 3,732.82 万 | 8,896.78 万 | 9,453.09 万 | 1.13 亿 | -6,970.37 万 | 8.88% | -34.17 | 19.94 | 37.1% | 中度控盘 |
| 2025-10-16 | 21.46 | -9.98% | 6,319.61 万 | 1.37 亿 | 1.54 亿 | 1.36 亿 | -5,630.27 万 | 11.12% | -37.97 | 22.61 | 40.7% | 完全控盘 |
| 2025-10-15 | 23.84 | 1.88% | 2,020.12 万 | 2,250.55 万 | 5,664.36 万 | 5,659.97 万 | -226.04 万 | 4.27% | -42.19 | 23.77 | 37.8% | 中度控盘 |