最新收盘价
18.21
元
↓ -0.07
(-0.38%)
当日涨跌幅
-0.38%
今日变动
📉 下跌
主力净流入
-2.09 亿
资金动向
💸 资金流出
机构参与度
35.0%
控盘程度
中度控盘
📈 白云电器 (603861) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 18.21 | -0.38% | 1.05 亿 | 2.40 亿 | 3.18 亿 | 3.92 亿 | -2.09 亿 | 15.69% | 49.69 | 18.46 | 35.0% | 中度控盘 |
| 2026-02-02 | 18.28 | 9.99% | 1.40 亿 | 3,354.20 万 | 165.62 万 | 4,221.04 万 | 6,617.11 万 | 2.03% | 49.88 | 18.28 | 57.6% | 完全控盘 |
| 2026-01-30 | 16.62 | 9.99% | 1.64 亿 | 6,736.54 万 | 1.48 亿 | 1.33 亿 | 1.11 亿 | 6.95% | 45.35 | 16.14 | 43.3% | 完全控盘 |
| 2026-01-29 | 15.11 | -3.08% | 4,231.02 万 | 3,868.04 万 | 7,069.52 万 | 9,781.86 万 | -2,349.36 万 | 4.70% | 41.23 | 15.22 | 29.6% | 中度控盘 |
| 2026-01-28 | 15.59 | -2.56% | 3,501.03 万 | 4,456.02 万 | 9,880.37 万 | 1.10 亿 | -2,055.53 万 | 5.14% | 42.54 | 15.96 | 29.8% | 中度控盘 |
| 2026-01-27 | 16.00 | 4.51% | 4,084.27 万 | 4,151.10 万 | 1.36 亿 | 1.31 亿 | 470.06 万 | 7.19% | 43.66 | 15.34 | 29.3% | 中度控盘 |
| 2026-01-26 | 15.31 | 2.34% | 3,484.94 万 | 3,129.52 万 | 9,121.14 万 | 1.07 亿 | -1,196.50 万 | 5.62% | 41.78 | 15.51 | 26.9% | 中度控盘 |
| 2026-01-23 | 14.96 | 0.81% | 3,012.87 万 | 2,768.19 万 | 9,711.11 万 | 9,034.61 万 | 921.18 万 | 5.47% | 40.82 | 15.26 | 27.3% | 中度控盘 |
| 2026-01-22 | 14.84 | -2.50% | 513.76 万 | 2,654.83 万 | 7,214.90 万 | 1.10 亿 | -5,933.31 万 | 4.69% | 40.49 | 14.92 | 23.4% | 轻度控盘 |
| 2026-01-21 | 15.22 | -1.17% | 1,406.38 万 | 2,800.18 万 | 6,771.63 万 | 8,085.22 万 | -2,707.38 万 | 4.18% | 41.53 | 15.22 | 27.2% | 中度控盘 |
| 2026-01-20 | 15.40 | -4.11% | 5,080.87 万 | 5,484.43 万 | 1.49 亿 | 1.71 亿 | -2,632.54 万 | 8.20% | 42.02 | 15.63 | 32.3% | 中度控盘 |
| 2026-01-19 | 16.06 | 10.00% | 1.38 亿 | 1.45 亿 | 2.27 亿 | 2.40 亿 | -1,948.30 万 | 10.74% | 43.82 | 15.57 | 37.8% | 中度控盘 |
| 2026-01-16 | 14.60 | 6.96% | 2.35 亿 | 1.60 亿 | 2.08 亿 | 2.27 亿 | 5,488.22 万 | 11.51% | 39.84 | 14.70 | 40.7% | 完全控盘 |
| 2026-01-15 | 13.65 | -2.50% | 1,699.83 万 | 2,145.71 万 | 5,784.83 万 | 7,801.37 万 | -2,462.41 万 | 4.10% | 37.25 | 13.74 | 26.8% | 中度控盘 |
| 2026-01-14 | 14.00 | 5.26% | 4,972.01 万 | 5,048.16 万 | 1.37 亿 | 1.50 亿 | -1,362.54 万 | 8.44% | 38.20 | 13.72 | 29.9% | 中度控盘 |
| 2026-01-13 | 13.30 | 2.23% | 3,805.61 万 | 2,440.86 万 | 1.32 亿 | 9,228.95 万 | 5,357.72 万 | 7.49% | 36.29 | 13.16 | 31.3% | 中度控盘 |
| 2026-01-12 | 13.01 | -0.84% | 1,201.69 万 | 1,492.51 万 | 5,169.40 万 | 6,038.41 万 | -1,159.82 万 | 3.27% | 35.50 | 12.94 | 29.0% | 中度控盘 |
| 2026-01-09 | 13.12 | 0.92% | 972.11 万 | 1,365.56 万 | 6,754.51 万 | 5,097.74 万 | 1,263.33 万 | 3.26% | 35.80 | 13.19 | 32.4% | 中度控盘 |
| 2026-01-08 | 13.00 | 0.08% | 1,365.52 万 | 990.01 万 | 4,127.22 万 | 4,244.36 万 | 258.37 万 | 2.60% | 35.47 | 13.04 | 30.6% | 中度控盘 |
| 2026-01-07 | 12.99 | 1.72% | 3,099.24 万 | 3,200.81 万 | 8,043.76 万 | 7,946.61 万 | -4.43 万 | 4.55% | 35.45 | 13.16 | 33.1% | 中度控盘 |
| 2026-01-06 | 12.77 | -0.23% | 1,882.26 万 | 1,516.06 万 | 3,819.09 万 | 4,200.51 万 | -15.22 万 | 2.58% | 34.85 | 12.77 | 31.1% | 中度控盘 |
| 2026-01-05 | 12.80 | 5.18% | 3,440.39 万 | 2,313.10 万 | 7,249.15 万 | 6,925.92 万 | 1,450.53 万 | 4.70% | 34.93 | 12.76 | 32.2% | 中度控盘 |
| 2025-12-31 | 12.17 | -2.25% | 724.32 万 | 1,391.41 万 | 3,728.49 万 | 5,013.64 万 | -1,952.24 万 | 2.50% | 33.21 | 12.20 | 27.9% | 中度控盘 |
| 2025-12-30 | 12.45 | 2.05% | 2,460.09 万 | 928.30 万 | 7,148.51 万 | 4,118.15 万 | 4,562.15 万 | 3.76% | 33.97 | 12.47 | 32.8% | 中度控盘 |
| 2025-12-29 | 12.20 | -1.45% | 651.31 万 | 2,023.62 万 | 2,504.67 万 | 2,954.46 万 | -1,822.10 万 | 2.32% | 33.29 | 12.28 | 23.2% | 轻度控盘 |
| 2025-12-26 | 12.38 | -2.21% | 534.45 万 | 1,299.54 万 | 4,067.65 万 | 6,221.61 万 | -2,919.06 万 | 3.40% | 33.78 | 12.48 | 23.6% | 轻度控盘 |
| 2025-12-25 | 12.66 | 2.34% | 2,487.35 万 | 1,897.87 万 | 7,265.78 万 | 6,651.38 万 | 1,203.89 万 | 4.48% | 34.55 | 12.56 | 31.9% | 中度控盘 |
| 2025-12-24 | 12.37 | -0.56% | 1,988.50 万 | 3,103.88 万 | 6,650.38 万 | 6,238.79 万 | -703.78 万 | 5.03% | 33.75 | 12.29 | 29.1% | 中度控盘 |
| 2025-12-23 | 12.44 | 4.89% | 1.22 亿 | 4,018.72 万 | 1.21 亿 | 1.36 亿 | 6,651.48 万 | 8.87% | 33.95 | 12.59 | 36.1% | 中度控盘 |
| 2025-12-22 | 11.86 | 3.49% | 3,135.74 万 | 1,299.45 万 | 5,227.98 万 | 4,655.39 万 | 2,408.88 万 | 3.66% | 32.36 | 11.80 | 31.3% | 中度控盘 |
| 2025-12-19 | 11.46 | 1.24% | 532.09 万 | 655.35 万 | 1,997.00 万 | 2,085.25 万 | -211.51 万 | 1.94% | 31.27 | 11.46 | 22.4% | 轻度控盘 |
| 2025-12-18 | 11.32 | -0.61% | 73.95 万 | 664.97 万 | 1,708.44 万 | 2,063.87 万 | -946.45 万 | 1.74% | 30.89 | 11.26 | 20.3% | 轻度控盘 |
| 2025-12-17 | 11.39 | 0.18% | 662.80 万 | 986.20 万 | 3,118.20 万 | 4,775.07 万 | -1,980.27 万 | 2.81% | 31.08 | 11.26 | 23.4% | 轻度控盘 |
| 2025-12-16 | 11.37 | -3.64% | 557.05 万 | 507.26 万 | 2,819.71 万 | 3,206.62 万 | -337.12 万 | 2.56% | 31.03 | 11.43 | 23.5% | 轻度控盘 |
| 2025-12-15 | 11.80 | -0.42% | 597.47 万 | 811.62 万 | 3,260.49 万 | 3,656.48 万 | -610.13 万 | 2.87% | 32.20 | 11.82 | 23.1% | 轻度控盘 |
| 2025-12-12 | 11.85 | 3.49% | 2,063.57 万 | 920.59 万 | 3,976.26 万 | 4,169.13 万 | 950.11 万 | 3.54% | 32.34 | 11.82 | 26.6% | 中度控盘 |
| 2025-12-11 | 11.45 | -1.55% | 284.48 万 | 843.77 万 | 1,711.11 万 | 1,889.21 万 | -737.40 万 | 1.76% | 31.24 | 11.62 | 21.7% | 轻度控盘 |
| 2025-12-10 | 11.63 | -1.19% | 579.28 万 | 1,321.48 万 | 2,599.16 万 | 2,218.15 万 | -361.20 万 | 1.85% | 31.74 | 11.57 | 27.7% | 中度控盘 |
| 2025-12-09 | 11.77 | 1.12% | 902.42 万 | 1,021.63 万 | 3,648.68 万 | 4,214.22 万 | -684.75 万 | 3.22% | 32.12 | 11.87 | 24.1% | 轻度控盘 |
| 2025-12-08 | 11.64 | 1.57% | 779.33 万 | 328.49 万 | 3,085.44 万 | 2,303.45 万 | 1,232.83 万 | 2.18% | 31.76 | 11.57 | 27.4% | 中度控盘 |
| 2025-12-05 | 11.46 | 1.78% | 596.84 万 | 585.83 万 | 1,639.67 万 | 2,349.49 万 | -698.82 万 | 1.82% | 31.27 | 11.40 | 22.4% | 轻度控盘 |
| 2025-12-04 | 11.26 | -1.14% | 573.35 万 | 2,366.88 万 | 3,162.91 万 | 3,627.84 万 | -2,258.46 万 | 2.60% | 30.73 | 11.23 | 24.4% | 轻度控盘 |