最新收盘价
11.80
元
↓ -0.05
(-0.42%)
当日涨跌幅
-0.42%
今日变动
📉 下跌
主力净流入
-610.13 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 白云电器 (603861) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 11.80 | -0.42% | 597.47 万 | 811.62 万 | 3,260.49 万 | 3,656.48 万 | -610.13 万 | 2.87% | 32.20 | 11.82 | 23.1% | 轻度控盘 |
| 2025-12-12 | 11.85 | 3.49% | 2,063.57 万 | 920.59 万 | 3,976.26 万 | 4,169.13 万 | 950.11 万 | 3.54% | 32.34 | 11.82 | 26.6% | 中度控盘 |
| 2025-12-11 | 11.45 | -1.55% | 284.48 万 | 843.77 万 | 1,711.11 万 | 1,889.21 万 | -737.40 万 | 1.76% | 31.24 | 11.62 | 21.7% | 轻度控盘 |
| 2025-12-10 | 11.63 | -1.19% | 579.28 万 | 1,321.48 万 | 2,599.16 万 | 2,218.15 万 | -361.20 万 | 1.85% | 31.74 | 11.57 | 27.7% | 中度控盘 |
| 2025-12-09 | 11.77 | 1.12% | 902.42 万 | 1,021.63 万 | 3,648.68 万 | 4,214.22 万 | -684.75 万 | 3.22% | 32.12 | 11.87 | 24.1% | 轻度控盘 |
| 2025-12-08 | 11.64 | 1.57% | 779.33 万 | 328.49 万 | 3,085.44 万 | 2,303.45 万 | 1,232.83 万 | 2.18% | 31.76 | 11.57 | 27.4% | 中度控盘 |
| 2025-12-05 | 11.46 | 1.78% | 596.84 万 | 585.83 万 | 1,639.67 万 | 2,349.49 万 | -698.82 万 | 1.82% | 31.27 | 11.40 | 22.4% | 轻度控盘 |
| 2025-12-04 | 11.26 | -1.14% | 573.35 万 | 2,366.88 万 | 3,162.91 万 | 3,627.84 万 | -2,258.46 万 | 2.60% | 30.73 | 11.23 | 24.4% | 轻度控盘 |
| 2025-12-03 | 11.39 | -1.56% | 347.08 万 | 1,825.59 万 | 2,618.92 万 | 3,476.15 万 | -2,335.75 万 | 2.18% | 31.08 | 11.54 | 23.9% | 轻度控盘 |
| 2025-12-02 | 11.57 | -1.53% | 429.45 万 | 892.27 万 | 1,732.85 万 | 2,321.23 万 | -1,051.21 万 | 1.71% | 31.57 | 11.56 | 24.2% | 轻度控盘 |
| 2025-12-01 | 11.75 | -0.68% | 824.72 万 | 987.13 万 | 3,571.37 万 | 2,434.65 万 | 974.30 万 | 2.49% | 32.06 | 11.69 | 29.1% | 中度控盘 |
| 2025-11-28 | 11.83 | 2.60% | 2,050.17 万 | 426.46 万 | 3,812.05 万 | 3,542.18 万 | 1,893.57 万 | 2.83% | 32.28 | 11.73 | 31.4% | 中度控盘 |
| 2025-11-27 | 11.53 | 0.87% | 820.64 万 | 814.39 万 | 3,527.52 万 | 3,906.15 万 | -372.39 万 | 2.41% | 31.46 | 11.54 | 28.4% | 中度控盘 |
| 2025-11-26 | 11.43 | -1.21% | 529.73 万 | 1,368.91 万 | 3,132.36 万 | 3,192.88 万 | -899.70 万 | 2.15% | 31.19 | 11.50 | 27.1% | 中度控盘 |
| 2025-11-25 | 11.57 | -1.28% | 468.33 万 | 2,147.49 万 | 3,915.51 万 | 4,707.04 万 | -2,470.69 万 | 3.20% | 31.57 | 11.74 | 23.5% | 轻度控盘 |
| 2025-11-24 | 11.72 | 2.27% | 902.38 万 | 1,202.78 万 | 4,810.10 万 | 5,032.52 万 | -522.83 万 | 3.75% | 31.98 | 11.60 | 25.3% | 中度控盘 |
| 2025-11-21 | 11.46 | -5.45% | 1,329.14 万 | 1,053.66 万 | 5,806.28 万 | 5,828.85 万 | 252.91 万 | 5.19% | 31.27 | 11.86 | 23.7% | 轻度控盘 |
| 2025-11-20 | 12.12 | -1.30% | 938.60 万 | 1,323.55 万 | 3,461.29 万 | 3,575.14 万 | -498.79 万 | 2.70% | 33.07 | 12.12 | 25.2% | 中度控盘 |
| 2025-11-19 | 12.28 | -2.62% | 597.32 万 | 2,338.39 万 | 3,613.91 万 | 4,429.28 万 | -2,556.43 万 | 2.73% | 33.51 | 12.40 | 24.0% | 轻度控盘 |
| 2025-11-18 | 12.61 | -3.67% | 178.18 万 | 3,291.47 万 | 4,465.00 万 | 6,203.85 万 | -4,852.14 万 | 3.63% | 34.41 | 12.69 | 21.7% | 轻度控盘 |
| 2025-11-17 | 13.09 | -0.83% | 797.29 万 | 2,367.89 万 | 5,188.28 万 | 6,725.43 万 | -3,107.75 万 | 3.88% | 35.72 | 13.03 | 23.6% | 轻度控盘 |
| 2025-11-14 | 13.20 | -2.94% | 2,581.51 万 | 4,761.52 万 | 6,061.82 万 | 9,059.69 万 | -5,177.88 万 | 5.32% | 36.02 | 13.34 | 24.8% | 轻度控盘 |
| 2025-11-13 | 13.60 | -0.87% | 551.71 万 | 3,385.30 万 | 7,283.53 万 | 9,380.37 万 | -4,930.44 万 | 5.18% | 37.11 | 13.75 | 25.2% | 中度控盘 |
| 2025-11-12 | 13.72 | -5.96% | 5,185.61 万 | 5,415.89 万 | 1.16 亿 | 1.39 亿 | -2,536.87 万 | 7.49% | 37.44 | 13.96 | 30.8% | 中度控盘 |
| 2025-11-11 | 14.59 | 4.14% | 7,481.73 万 | 4,983.73 万 | 2.10 亿 | 1.59 亿 | 7,572.03 万 | 9.84% | 39.81 | 14.30 | 34.8% | 中度控盘 |
| 2025-11-10 | 14.01 | 0.07% | 4,180.73 万 | 3,723.91 万 | 1.29 亿 | 1.41 亿 | -744.41 万 | 8.35% | 38.23 | 13.90 | 29.0% | 中度控盘 |
| 2025-11-07 | 14.00 | 4.63% | 6,574.89 万 | 6,450.65 万 | 1.60 亿 | 1.70 亿 | -855.40 万 | 9.61% | 38.20 | 13.94 | 31.6% | 中度控盘 |
| 2025-11-06 | 13.38 | 1.36% | 7,229.34 万 | 9,299.23 万 | 1.85 亿 | 1.76 亿 | -1,142.16 万 | 11.09% | 36.51 | 13.61 | 31.5% | 中度控盘 |
| 2025-11-05 | 13.20 | 4.93% | 6,577.74 万 | 2,835.54 万 | 1.49 亿 | 1.34 亿 | 5,256.26 万 | 9.22% | 36.02 | 12.89 | 32.6% | 中度控盘 |
| 2025-11-04 | 12.58 | 2.78% | 3,232.63 万 | 2,253.12 万 | 1.04 亿 | 1.07 亿 | 716.26 万 | 6.97% | 34.33 | 12.60 | 29.2% | 中度控盘 |
| 2025-11-03 | 12.24 | 1.83% | 1,447.73 万 | 1,143.85 万 | 6,728.46 万 | 5,497.48 万 | 1,534.86 万 | 3.86% | 33.40 | 12.15 | 30.6% | 中度控盘 |
| 2025-10-31 | 12.02 | -0.08% | 1,102.72 万 | 1,033.82 万 | 4,360.56 万 | 6,037.48 万 | -1,608.02 万 | 3.40% | 32.80 | 12.01 | 26.7% | 中度控盘 |
| 2025-10-30 | 12.03 | -1.72% | 1,208.98 万 | 2,291.86 万 | 5,738.42 万 | 6,415.82 万 | -1,760.27 万 | 4.44% | 32.83 | 12.15 | 25.8% | 中度控盘 |
| 2025-10-29 | 12.24 | 3.20% | 2,260.00 万 | 1,249.10 万 | 1.06 亿 | 7,131.69 万 | 4,513.07 万 | 6.13% | 33.40 | 12.20 | 30.0% | 中度控盘 |
| 2025-10-28 | 11.86 | -0.92% | 960.94 万 | 2,301.68 万 | 5,239.07 万 | 6,878.60 万 | -2,980.27 万 | 4.63% | 32.36 | 11.92 | 24.2% | 轻度控盘 |
| 2025-10-27 | 11.97 | 0.34% | 2,097.13 万 | 2,544.69 万 | 5,900.84 万 | 8,142.75 万 | -2,689.47 万 | 5.03% | 32.66 | 12.02 | 26.5% | 中度控盘 |
| 2025-10-24 | 11.93 | 1.36% | 2,337.94 万 | 1,800.14 万 | 9,950.68 万 | 8,933.99 万 | 1,554.50 万 | 6.32% | 32.55 | 11.84 | 29.8% | 中度控盘 |
| 2025-10-23 | 11.77 | -3.37% | 1,978.74 万 | 3,795.49 万 | 9,532.61 万 | 1.05 亿 | -2,816.38 万 | 7.30% | 32.12 | 11.78 | 26.5% | 中度控盘 |
| 2025-10-22 | 12.18 | -4.77% | 4,547.81 万 | 6,584.04 万 | 1.32 亿 | 1.49 亿 | -3,718.05 万 | 9.85% | 33.24 | 12.30 | 30.8% | 中度控盘 |
| 2025-10-21 | 12.79 | -4.84% | 7,390.51 万 | 1.05 亿 | 2.09 亿 | 2.69 亿 | -9,189.81 万 | 15.16% | 34.90 | 12.94 | 31.0% | 中度控盘 |
| 2025-10-20 | 13.44 | 9.98% | 1.91 亿 | 4,227.20 万 | 1.21 亿 | 1.43 亿 | 1.28 亿 | 8.27% | 36.67 | 12.83 | 45.6% | 完全控盘 |
| 2025-10-17 | 12.22 | 1.58% | 8,796.01 万 | 5,093.43 万 | 2.21 亿 | 1.86 亿 | 7,258.02 万 | 14.81% | 33.35 | 12.09 | 33.6% | 中度控盘 |
| 2025-10-16 | 12.03 | 0.33% | 1.17 亿 | 1.81 亿 | 2.35 亿 | 2.88 亿 | -1.17 亿 | 17.33% | 32.83 | 12.48 | 32.4% | 中度控盘 |