最新收盘价
13.03
元
↓ -0.10
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
1,650.13 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 东宏股份 (603856) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.03 | -0.76% | 486.83 万 | 372.24 万 | 4,767.47 万 | 3,231.93 万 | 1,650.13 万 | 3.76% | 15.84 | 13.19 | 34.3% | 中度控盘 |
| 2025-10-30 | 13.13 | 3.39% | 1,467.43 万 | 810.59 万 | 6,795.69 万 | 4,947.38 万 | 2,505.15 万 | 5.53% | 15.96 | 13.05 | 34.1% | 中度控盘 |
| 2025-10-29 | 12.70 | 0.32% | 857.36 万 | 2,119.98 万 | 2,147.14 万 | 3,290.28 万 | -2,405.76 万 | 3.73% | 15.44 | 12.70 | 23.4% | 轻度控盘 |
| 2025-10-28 | 12.66 | -0.32% | 490.93 万 | 516.61 万 | 1,069.75 万 | 1,558.24 万 | -514.17 万 | 2.06% | 15.39 | 12.61 | 23.8% | 轻度控盘 |
| 2025-10-27 | 12.70 | 0.08% | 297.26 万 | 505.16 万 | 2,743.07 万 | 2,503.61 万 | 31.56 万 | 3.47% | 15.44 | 12.69 | 24.5% | 轻度控盘 |
| 2025-10-24 | 12.69 | 4.44% | 1,332.90 万 | 1,002.63 万 | 4,265.27 万 | 3,252.08 万 | 1,343.46 万 | 4.99% | 15.43 | 12.61 | 28.2% | 中度控盘 |
| 2025-10-23 | 12.15 | 0.33% | 5.33 万 | 155.98 万 | 444.68 万 | 767.57 万 | -473.54 万 | 1.05% | 14.77 | 12.06 | 18.3% | 轻度控盘 |
| 2025-10-22 | 12.11 | 0.33% | 119.38 万 | 227.51 万 | 1,128.85 万 | 1,025.17 万 | -4.45 万 | 1.35% | 14.72 | 12.10 | 27.0% | 中度控盘 |
| 2025-10-21 | 12.07 | -0.58% | 0.00 万 | 162.77 万 | 1,197.52 万 | 1,031.86 万 | 2.88 万 | 1.33% | 14.67 | 12.08 | 27.1% | 中度控盘 |
| 2025-10-20 | 12.14 | 0.66% | 360.95 万 | 561.70 万 | 1,744.62 万 | 1,541.76 万 | 2.11 万 | 2.29% | 14.76 | 12.15 | 27.6% | 中度控盘 |
| 2025-10-17 | 12.06 | 0.50% | 991.16 万 | 111.29 万 | 3,377.70 万 | 3,129.70 万 | 1,127.87 万 | 4.21% | 14.66 | 12.16 | 29.7% | 中度控盘 |
| 2025-10-16 | 12.00 | 1.52% | 614.92 万 | 175.88 万 | 1,562.28 万 | 1,185.72 万 | 815.59 万 | 2.17% | 14.59 | 11.91 | 27.5% | 中度控盘 |
| 2025-10-15 | 11.82 | 0.68% | 80.10 万 | 1.65 万 | 731.72 万 | 226.81 万 | 583.36 万 | 0.79% | 14.37 | 11.79 | 26.1% | 中度控盘 |
| 2025-10-14 | 11.74 | 0.60% | 15.31 万 | 220.78 万 | 322.78 万 | 455.45 万 | -338.15 万 | 0.95% | 14.27 | 11.76 | 15.4% | 轻度控盘 |
| 2025-10-13 | 11.67 | -0.68% | 5.91 万 | 371.12 万 | 314.83 万 | 569.23 万 | -619.62 万 | 0.96% | 14.19 | 11.58 | 16.2% | 轻度控盘 |
| 2025-10-10 | 11.75 | 1.73% | 121.57 万 | 70.52 万 | 904.61 万 | 817.06 万 | 138.60 万 | 1.22% | 14.29 | 11.72 | 24.9% | 轻度控盘 |
| 2025-10-09 | 11.55 | 0.35% | 21.55 万 | 246.62 万 | 427.82 万 | 299.79 万 | -97.04 万 | 0.67% | 14.04 | 11.50 | 22.4% | 轻度控盘 |
| 2025-09-30 | 11.51 | -1.20% | 83.31 万 | 234.65 万 | 422.58 万 | 366.42 万 | -95.19 万 | 0.74% | 13.99 | 11.57 | 25.5% | 中度控盘 |
| 2025-09-29 | 11.69 | -0.43% | 73.88 万 | 0.23 万 | 599.93 万 | 682.08 万 | -8.51 万 | 0.82% | 16.18 | 11.71 | 28.6% | 中度控盘 |
| 2025-09-26 | 11.74 | 0.51% | 1,599.24 万 | 1,746.32 万 | 788.30 万 | 316.63 万 | 324.59 万 | 1.43% | 16.25 | 11.71 | 42.1% | 完全控盘 |
| 2025-09-25 | 11.68 | 0.26% | 207.33 万 | 183.40 万 | 923.61 万 | 750.47 万 | 197.06 万 | 1.09% | 16.17 | 11.64 | 28.1% | 中度控盘 |
| 2025-09-24 | 11.65 | 3.19% | 335.22 万 | 3.36 万 | 1,212.54 万 | 820.37 万 | 724.03 万 | 1.52% | 16.13 | 11.52 | 26.1% | 中度控盘 |
| 2025-09-23 | 11.29 | -0.18% | 0.00 万 | 259.50 万 | 272.09 万 | 723.02 万 | -710.43 万 | 1.14% | 15.63 | 11.15 | 14.3% | 轻度控盘 |
| 2025-09-22 | 11.31 | -2.16% | 41.58 万 | 138.31 万 | 358.01 万 | 992.33 万 | -731.04 万 | 0.98% | 15.66 | 11.38 | 18.3% | 轻度控盘 |
| 2025-09-19 | 11.56 | 0.52% | 256.05 万 | 414.79 万 | 922.86 万 | 584.91 万 | 179.21 万 | 1.12% | 16.00 | 11.53 | 28.9% | 中度控盘 |
| 2025-09-18 | 11.50 | -1.46% | 9.17 万 | 105.40 万 | 796.78 万 | 1,101.17 万 | -400.62 万 | 1.12% | 15.92 | 11.59 | 23.2% | 轻度控盘 |
| 2025-09-17 | 11.67 | 0.00% | 77.28 万 | 151.31 万 | 493.62 万 | 610.77 万 | -191.18 万 | 0.84% | 16.16 | 11.71 | 22.2% | 轻度控盘 |
| 2025-09-16 | 11.67 | 0.52% | 130.38 万 | 21.74 万 | 471.36 万 | 509.11 万 | 70.89 万 | 0.70% | 16.16 | 11.64 | 26.9% | 中度控盘 |
| 2025-09-15 | 11.61 | -0.68% | 2.78 万 | 182.02 万 | 408.62 万 | 550.60 万 | -321.22 万 | 0.73% | 16.07 | 11.61 | 21.3% | 轻度控盘 |
| 2025-09-12 | 11.69 | -0.26% | 430.56 万 | 346.10 万 | 802.50 万 | 585.08 万 | 301.89 万 | 0.91% | 16.18 | 11.72 | 34.3% | 中度控盘 |
| 2025-09-11 | 11.72 | 0.69% | 2.11 万 | 234.63 万 | 462.87 万 | 530.79 万 | -300.45 万 | 0.96% | 16.23 | 11.65 | 19.5% | 轻度控盘 |
| 2025-09-10 | 11.64 | 0.52% | 316.90 万 | 9.98 万 | 349.78 万 | 534.25 万 | 122.45 万 | 0.71% | 16.11 | 11.62 | 28.8% | 中度控盘 |
| 2025-09-09 | 11.58 | -0.77% | 345.96 万 | 466.85 万 | 469.03 万 | 779.77 万 | -431.63 万 | 0.97% | 16.03 | 11.61 | 27.0% | 中度控盘 |
| 2025-09-08 | 11.67 | 1.66% | 546.05 万 | 341.32 万 | 928.07 万 | 869.51 万 | 263.29 万 | 1.23% | 16.16 | 11.60 | 31.1% | 中度控盘 |
| 2025-09-05 | 11.48 | 0.53% | 141.89 万 | 371.32 万 | 871.90 万 | 1,214.49 万 | -572.02 万 | 1.16% | 15.89 | 11.44 | 24.8% | 轻度控盘 |
| 2025-09-04 | 11.42 | 0.35% | 35.50 万 | 201.97 万 | 425.73 万 | 999.77 万 | -740.51 万 | 1.10% | 15.81 | 11.42 | 16.7% | 轻度控盘 |
| 2025-09-03 | 11.38 | -2.15% | 74.62 万 | 220.24 万 | 804.77 万 | 1,197.14 万 | -537.98 万 | 1.26% | 15.75 | 11.48 | 22.4% | 轻度控盘 |