最新收盘价
20.38
元
↑ 1.09
(5.65%)
当日涨跌幅
5.65%
今日变动
📈 上涨
主力净流入
589.24 万
资金动向
💰 资金流入
机构参与度
21.0%
控盘程度
轻度控盘
📈 好太太 (603848) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 20.38 | 5.65% | 849.43 万 | 545.31 万 | 2,218.48 万 | 1,933.37 万 | 589.24 万 | 1.66% | 42.95 | 19.94 | 21.0% | 轻度控盘 |
| 2026-02-02 | 19.29 | -0.57% | 237.73 万 | 174.39 万 | 1,669.48 万 | 1,819.67 万 | -86.85 万 | 1.14% | 40.65 | 19.41 | 19.8% | 轻度控盘 |
| 2026-01-30 | 19.40 | 3.52% | 560.42 万 | 1,412.44 万 | 1,806.67 万 | 2,702.93 万 | -1,748.29 万 | 1.38% | 40.88 | 19.01 | 19.9% | 轻度控盘 |
| 2026-01-29 | 18.74 | 3.02% | 244.01 万 | 292.54 万 | 1,519.09 万 | 1,352.30 万 | 118.27 万 | 1.15% | 39.49 | 18.65 | 17.9% | 轻度控盘 |
| 2026-01-28 | 18.19 | -0.05% | 20.38 万 | 189.48 万 | 1,012.91 万 | 896.62 万 | -52.80 万 | 0.87% | 38.33 | 18.12 | 15.0% | 轻度控盘 |
| 2026-01-27 | 18.20 | -3.60% | 176.10 万 | 29.83 万 | 912.37 万 | 1,299.67 万 | -241.02 万 | 1.16% | 38.35 | 18.21 | 13.8% | 轻度控盘 |
| 2026-01-26 | 18.88 | -4.36% | 72.07 万 | 267.80 万 | 833.55 万 | 963.71 万 | -325.89 万 | 1.02% | 39.79 | 19.15 | 13.1% | 轻度控盘 |
| 2026-01-23 | 19.74 | 1.39% | 240.47 万 | 2.18 万 | 1,150.38 万 | 1,102.01 万 | 286.66 万 | 0.83% | 41.60 | 19.64 | 18.6% | 轻度控盘 |
| 2026-01-22 | 19.47 | 0.36% | 99.03 万 | 30.41 万 | 535.59 万 | 702.48 万 | -98.27 万 | 0.65% | 41.03 | 19.40 | 13.6% | 轻度控盘 |
| 2026-01-21 | 19.40 | 0.94% | 234.57 万 | 237.53 万 | 755.96 万 | 1,172.46 万 | -419.46 万 | 0.75% | 40.88 | 19.26 | 15.9% | 轻度控盘 |
| 2026-01-20 | 19.22 | 0.16% | 19.00 万 | 16.24 万 | 789.56 万 | 981.60 万 | -189.28 万 | 0.69% | 40.50 | 19.24 | 14.8% | 轻度控盘 |
| 2026-01-19 | 19.19 | 0.89% | 11.05 万 | 20.22 万 | 591.60 万 | 751.52 万 | -169.09 万 | 0.62% | 40.44 | 19.13 | 13.9% | 轻度控盘 |
| 2026-01-16 | 19.02 | 0.85% | 18.60 万 | 9.29 万 | 632.32 万 | 597.68 万 | 43.96 万 | 0.52% | 40.08 | 18.98 | 16.2% | 轻度控盘 |
| 2026-01-15 | 18.86 | -0.16% | 24.67 万 | 54.96 万 | 570.50 万 | 641.50 万 | -101.29 万 | 0.44% | 39.74 | 18.89 | 17.3% | 轻度控盘 |
| 2026-01-14 | 18.89 | -0.84% | 3.42 万 | 217.98 万 | 807.87 万 | 908.66 万 | -315.35 万 | 0.70% | 39.81 | 18.92 | 16.2% | 轻度控盘 |
| 2026-01-13 | 19.05 | -0.47% | 168.01 万 | 206.04 万 | 908.56 万 | 612.49 万 | 258.04 万 | 0.65% | 40.14 | 19.13 | 20.0% | 轻度控盘 |
| 2026-01-12 | 19.14 | 2.03% | 194.52 万 | 108.82 万 | 945.25 万 | 1,090.87 万 | -59.91 万 | 0.79% | 40.33 | 19.05 | 18.3% | 轻度控盘 |
| 2026-01-09 | 18.76 | -1.00% | 384.90 万 | 558.79 万 | 665.46 万 | 1,092.81 万 | -601.25 万 | 0.70% | 39.53 | 18.75 | 17.8% | 轻度控盘 |
| 2026-01-08 | 18.95 | 1.50% | 392.15 万 | 67.68 万 | 996.09 万 | 1,401.67 万 | -81.10 万 | 0.97% | 39.93 | 18.94 | 19.1% | 轻度控盘 |
| 2026-01-07 | 18.67 | -0.32% | 15.18 万 | 133.84 万 | 284.16 万 | 416.75 万 | -251.25 万 | 0.53% | 39.34 | 18.72 | 13.4% | 轻度控盘 |
| 2026-01-06 | 18.73 | 0.38% | 401.35 万 | 245.97 万 | 1,886.47 万 | 707.25 万 | 1,334.61 万 | 0.80% | 39.47 | 18.66 | 29.5% | 中度控盘 |
| 2026-01-05 | 18.66 | 2.13% | 40.86 万 | 9.42 万 | 798.94 万 | 548.29 万 | 282.09 万 | 0.59% | 39.32 | 18.48 | 17.3% | 轻度控盘 |
| 2025-12-31 | 18.27 | 0.00% | 162.10 万 | 50.40 万 | 325.63 万 | 374.38 万 | 62.94 万 | 0.44% | 38.50 | 18.20 | 14.7% | 轻度控盘 |
| 2025-12-30 | 18.27 | -0.38% | 27.94 万 | 271.65 万 | 326.18 万 | 517.29 万 | -434.82 万 | 0.46% | 38.50 | 18.28 | 12.6% | 轻度控盘 |
| 2025-12-29 | 18.34 | 0.33% | 142.96 万 | 931.53 万 | 512.87 万 | 348.29 万 | -623.99 万 | 0.67% | 38.65 | 18.27 | 14.6% | 轻度控盘 |
| 2025-12-26 | 18.28 | -1.77% | 19.81 万 | 344.72 万 | 731.39 万 | 384.35 万 | 22.13 万 | 0.62% | 38.52 | 18.42 | 16.0% | 轻度控盘 |
| 2025-12-25 | 18.61 | 0.38% | 130.67 万 | 303.92 万 | 434.96 万 | 688.02 万 | -426.30 万 | 0.46% | 39.22 | 18.52 | 16.6% | 轻度控盘 |
| 2025-12-24 | 18.54 | 0.27% | 5.73 万 | 93.18 万 | 349.16 万 | 1,059.85 万 | -798.14 万 | 0.41% | 39.07 | 18.52 | 13.8% | 轻度控盘 |
| 2025-12-23 | 18.49 | -2.74% | 320.36 万 | 1,106.55 万 | 889.09 万 | 844.25 万 | -741.35 万 | 0.80% | 38.96 | 18.52 | 18.3% | 轻度控盘 |
| 2025-12-22 | 19.01 | 0.64% | 28.88 万 | 58.62 万 | 468.07 万 | 432.84 万 | 5.50 万 | 0.54% | 40.06 | 18.95 | 13.4% | 轻度控盘 |
| 2025-12-19 | 18.89 | 2.05% | 195.93 万 | 28.72 万 | 325.97 万 | 390.99 万 | 102.19 万 | 0.49% | 39.81 | 18.70 | 14.2% | 轻度控盘 |
| 2025-12-18 | 18.51 | -1.91% | 81.87 万 | 602.00 万 | 388.93 万 | 333.17 万 | -464.37 万 | 0.64% | 39.01 | 18.76 | 12.0% | 轻度控盘 |
| 2025-12-17 | 18.87 | 1.45% | 30.32 万 | 168.27 万 | 489.42 万 | 1,418.48 万 | -1,067.02 万 | 0.80% | 39.77 | 18.86 | 11.1% | 轻度控盘 |
| 2025-12-16 | 18.60 | -0.64% | 176.88 万 | 0.00 万 | 705.72 万 | 469.23 万 | 413.37 万 | 0.88% | 39.20 | 18.94 | 13.8% | 轻度控盘 |
| 2025-12-15 | 18.72 | 0.48% | 4.16 万 | 0.00 万 | 163.11 万 | 232.82 万 | -65.55 万 | 0.32% | 39.45 | 18.70 | 9.5% | 不控盘 |
| 2025-12-12 | 18.63 | 0.32% | 48.89 万 | 2.79 万 | 209.30 万 | 191.94 万 | 63.46 万 | 0.29% | 39.26 | 18.62 | 12.5% | 轻度控盘 |
| 2025-12-11 | 18.57 | -2.52% | 0.00 万 | 0.00 万 | 16.79 万 | 205.67 万 | -188.88 万 | 0.29% | 39.13 | 18.72 | 6.9% | 不控盘 |
| 2025-12-10 | 19.05 | 0.79% | 0.00 万 | 5.13 万 | 321.99 万 | 321.35 万 | -4.49 万 | 0.38% | 40.14 | 19.04 | 12.5% | 轻度控盘 |
| 2025-12-09 | 18.90 | -0.74% | 0.00 万 | 1.90 万 | 220.52 万 | 30.55 万 | 188.07 万 | 0.27% | 39.83 | 18.99 | 12.3% | 轻度控盘 |
| 2025-12-08 | 19.04 | -0.05% | 4.78 万 | 77.27 万 | 158.50 万 | 225.14 万 | -139.14 万 | 0.35% | 40.12 | 19.03 | 9.6% | 不控盘 |
| 2025-12-05 | 19.05 | 0.53% | 2.86 万 | 0.00 万 | 203.00 万 | 170.65 万 | 35.21 万 | 0.29% | 40.14 | 18.96 | 11.3% | 轻度控盘 |
| 2025-12-04 | 18.95 | -1.81% | 0.00 万 | 20.26 万 | 128.80 万 | 494.88 万 | -386.35 万 | 0.37% | 39.93 | 19.04 | 9.3% | 不控盘 |