最新收盘价
5.86
元
↑ 0.28
(5.02%)
当日涨跌幅
5.02%
今日变动
📈 上涨
主力净流入
322.23 万
资金动向
💰 资金流入
机构参与度
51.1%
控盘程度
完全控盘
📈 *ST正平 (603843) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.86 | 5.02% | 241.43 万 | 117.20 万 | 406.61 万 | 208.62 万 | 322.23 万 | 0.24% | -30.82 | 5.86 | 51.1% | 完全控盘 |
| 2026-02-02 | 5.58 | 5.08% | 530.94 万 | 0.00 万 | 522.12 万 | 372.07 万 | 680.98 万 | 0.54% | -29.35 | 5.58 | 38.1% | 中度控盘 |
| 2026-01-30 | 5.31 | 3.91% | 610.42 万 | 550.18 万 | 3,544.81 万 | 4,066.15 万 | -461.10 万 | 4.77% | -27.93 | 5.06 | 22.3% | 轻度控盘 |
| 2026-01-29 | 5.11 | -5.02% | 201.98 万 | 927.98 万 | 2,472.45 万 | 4,904.35 万 | -3,157.90 万 | 4.46% | -26.88 | 5.24 | 17.8% | 轻度控盘 |
| 2026-01-28 | 5.38 | -4.95% | 32.52 万 | 1,822.91 万 | 3,022.44 万 | 4,345.89 万 | -3,113.85 万 | 3.86% | -28.30 | 5.46 | 20.6% | 轻度控盘 |
| 2026-01-27 | 5.66 | -2.08% | 75.82 万 | 1,149.57 万 | 2,564.45 万 | 3,414.93 万 | -1,924.22 万 | 3.18% | -29.77 | 5.69 | 22.5% | 轻度控盘 |
| 2026-01-26 | 5.78 | -3.02% | 1,083.13 万 | 1,754.55 万 | 4,357.20 万 | 5,570.77 万 | -1,884.99 万 | 6.03% | -30.40 | 5.79 | 24.6% | 轻度控盘 |
| 2026-01-23 | 5.96 | 4.93% | 620.13 万 | 2,148.15 万 | 3,387.69 万 | 2,859.73 万 | -1,000.06 万 | 2.45% | -31.35 | 5.95 | 33.2% | 中度控盘 |
| 2026-01-22 | 5.68 | 4.99% | 464.09 万 | 582.53 万 | 3,106.82 万 | 2,201.82 万 | 786.56 万 | 2.70% | -29.88 | 5.56 | 28.7% | 中度控盘 |
| 2026-01-21 | 5.41 | 1.31% | 499.00 万 | 1,199.41 万 | 3,817.44 万 | 4,532.35 万 | -1,415.33 万 | 5.08% | -28.46 | 5.25 | 22.3% | 轻度控盘 |
| 2026-01-20 | 5.34 | -4.98% | 174.54 万 | 761.26 万 | 3,220.56 万 | 3,865.54 万 | -1,231.70 万 | 3.74% | -28.09 | 5.49 | 22.3% | 轻度控盘 |
| 2026-01-19 | 5.62 | -3.10% | 501.95 万 | 2,177.12 万 | 4,621.12 万 | 5,867.10 万 | -2,921.15 万 | 5.32% | -29.56 | 5.62 | 23.7% | 轻度控盘 |
| 2026-01-16 | 5.80 | -4.92% | 531.70 万 | 1,940.46 万 | 3,793.27 万 | 6,290.06 万 | -3,905.55 万 | 5.10% | -30.51 | 5.90 | 19.5% | 轻度控盘 |
| 2026-01-15 | 6.10 | 4.45% | 1,450.88 万 | 1,924.54 万 | 7,872.15 万 | 7,702.70 万 | -304.21 万 | 7.05% | -32.09 | 5.93 | 23.6% | 轻度控盘 |
| 2026-01-14 | 5.84 | -5.04% | 0.00 万 | 162.64 万 | 46.72 万 | 594.80 万 | -710.73 万 | 0.38% | -30.72 | 5.84 | 8.1% | 不控盘 |
| 2026-01-13 | 6.15 | -4.95% | 0.00 万 | 157.13 万 | 101.72 万 | 460.16 万 | -515.57 万 | 0.62% | -32.35 | 6.15 | 11.3% | 轻度控盘 |
| 2026-01-12 | 6.47 | -4.99% | 456.40 万 | 2,883.01 万 | 5,204.28 万 | 9,720.00 万 | -6,942.33 万 | 5.63% | -34.03 | 6.61 | 22.7% | 轻度控盘 |
| 2026-01-09 | 6.81 | 4.93% | 645.63 万 | 533.55 万 | 4,121.36 万 | 5,022.18 万 | -788.75 万 | 3.42% | -35.82 | 6.72 | 27.7% | 中度控盘 |
| 2026-01-08 | 6.49 | 4.51% | 1,270.25 万 | 2,650.16 万 | 5,003.09 万 | 5,396.71 万 | -1,773.53 万 | 5.32% | -34.14 | 6.42 | 26.1% | 中度控盘 |
| 2026-01-07 | 6.21 | 4.90% | 1,749.84 万 | 5,251.34 万 | 7,171.43 万 | 7,523.11 万 | -3,853.19 万 | 6.82% | -32.66 | 6.14 | 27.9% | 中度控盘 |
| 2026-01-06 | 5.92 | 4.96% | 1,022.36 万 | 747.89 万 | 5,407.54 万 | 5,515.03 万 | 166.98 万 | 5.37% | -31.14 | 5.75 | 27.7% | 中度控盘 |
| 2026-01-05 | 5.64 | -1.40% | 776.11 万 | 2,208.97 万 | 4,624.58 万 | 6,195.41 万 | -3,003.69 万 | 6.09% | -29.67 | 5.68 | 27.4% | 中度控盘 |
| 2025-12-31 | 5.72 | 4.38% | 2,167.84 万 | 5,840.37 万 | 1.31 亿 | 1.31 亿 | -3,684.75 万 | 12.62% | -30.09 | 5.47 | 33.9% | 中度控盘 |
| 2025-12-30 | 5.48 | 4.98% | 402.55 万 | 125.49 万 | 572.11 万 | 371.60 万 | 477.57 万 | 0.40% | -28.82 | 5.48 | 52.2% | 完全控盘 |
| 2025-12-29 | 5.22 | 5.03% | 106.28 万 | 260.74 万 | 475.22 万 | 136.82 万 | 183.94 万 | 0.39% | -27.46 | 5.22 | 41.5% | 完全控盘 |
| 2025-12-26 | 4.97 | 5.07% | 2,858.54 万 | 3,783.37 万 | 7,956.24 万 | 6,916.25 万 | 115.16 万 | 5.42% | -26.14 | 4.97 | 49.0% | 完全控盘 |
| 2025-12-25 | 4.73 | 5.11% | 323.55 万 | 0.00 万 | 345.48 万 | 193.36 万 | 475.67 万 | 0.30% | -24.88 | 4.73 | 51.1% | 完全控盘 |
| 2025-12-24 | 4.50 | 0.90% | 1,293.06 万 | 1,149.62 万 | 7,351.13 万 | 6,144.90 万 | 1,349.68 万 | 8.61% | -23.67 | 4.41 | 30.1% | 中度控盘 |
| 2025-12-23 | 4.46 | -4.90% | 753.02 万 | 2,519.52 万 | 5,616.19 万 | 8,007.11 万 | -4,157.43 万 | 8.05% | -23.46 | 4.49 | 27.1% | 中度控盘 |
| 2025-12-22 | 4.69 | 4.92% | 3,846.34 万 | 3,830.72 万 | 1.08 亿 | 1.16 亿 | -816.34 万 | 13.27% | -24.67 | 4.40 | 32.6% | 中度控盘 |
| 2025-12-19 | 4.47 | -4.89% | 3,276.38 万 | 5,168.11 万 | 9,516.09 万 | 1.09 亿 | -3,232.30 万 | 10.38% | -23.51 | 4.47 | 32.0% | 中度控盘 |
| 2025-12-18 | 4.70 | -5.05% | 2,400.45 万 | 9,068.99 万 | 1.09 亿 | 1.57 亿 | -1.15 亿 | 14.42% | -24.72 | 4.83 | 23.3% | 轻度控盘 |
| 2025-12-17 | 4.95 | -4.62% | 828.24 万 | 864.08 万 | 2,251.53 万 | 1,998.48 万 | 217.21 万 | 7.44% | -26.04 | 4.95 | 16.9% | 轻度控盘 |
| 2025-12-16 | 5.19 | -4.95% | 0.00 万 | 250.47 万 | 122.28 万 | 97.16 万 | -225.35 万 | 0.26% | -27.30 | 5.19 | 19.1% | 轻度控盘 |
| 2025-12-15 | 5.46 | -5.04% | 926.34 万 | 1,369.29 万 | 1,938.79 万 | 2,975.62 万 | -1,479.78 万 | 1.85% | -28.72 | 5.46 | 31.8% | 中度控盘 |
| 2025-12-12 | 5.75 | -4.96% | 0.00 万 | 287.50 万 | 148.52 万 | 140.01 万 | -278.99 万 | 0.13% | -30.24 | 5.75 | 23.0% | 轻度控盘 |
| 2025-12-11 | 6.05 | -5.02% | 0.00 万 | 94.02 万 | 0.00 万 | 40.05 万 | -134.07 万 | 0.05% | -31.82 | 6.05 | 7.0% | 不控盘 |
| 2025-12-10 | 6.37 | -5.07% | 0.00 万 | 61.09 万 | 31.85 万 | 36.44 万 | -65.67 万 | 0.06% | -33.51 | 6.37 | 16.2% | 轻度控盘 |
| 2025-12-09 | 6.71 | -4.96% | 0.00 万 | 417.43 万 | 142.52 万 | 156.61 万 | -431.52 万 | 0.26% | -35.29 | 6.71 | 14.6% | 轻度控盘 |
| 2025-12-08 | 7.06 | -4.98% | 0.00 万 | 783.80 万 | 447.53 万 | 274.49 万 | -610.76 万 | 0.33% | -37.14 | 7.06 | 21.4% | 轻度控盘 |
| 2025-12-05 | 7.43 | -4.99% | 0.00 万 | 150.53 万 | 0.00 万 | 62.41 万 | -212.94 万 | 0.08% | -39.08 | 7.43 | 6.7% | 不控盘 |
| 2025-12-04 | 7.82 | -4.98% | 0.00 万 | 243.12 万 | 0.00 万 | 0.00 万 | -243.12 万 | 0.06% | -41.13 | 7.82 | 6.0% | 不控盘 |