最新收盘价
7.91
元
↑ 0.09
(1.15%)
当日涨跌幅
1.15%
今日变动
📈 上涨
主力净流入
136.45 万
资金动向
💰 资金流入
机构参与度
12.2%
控盘程度
轻度控盘
📈 安正时尚 (603839) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.91 | 1.15% | 35.22 万 | 112.44 万 | 276.73 万 | 63.06 万 | 136.45 万 | 0.85% | -210.47 | 7.89 | 12.2% | 轻度控盘 |
| 2026-02-02 | 7.82 | -1.26% | 0.00 万 | 388.87 万 | 188.30 万 | 313.13 万 | -513.69 万 | 1.03% | -208.08 | 7.93 | 9.0% | 不控盘 |
| 2026-01-30 | 7.92 | 1.67% | 121.01 万 | 151.77 万 | 492.71 万 | 445.99 万 | 15.95 万 | 1.21% | -210.74 | 7.84 | 15.2% | 轻度控盘 |
| 2026-01-29 | 7.79 | -0.64% | 38.76 万 | 136.20 万 | 384.83 万 | 674.93 万 | -387.54 万 | 1.32% | -207.28 | 7.87 | 11.9% | 轻度控盘 |
| 2026-01-28 | 7.84 | -2.00% | 3.15 万 | 298.88 万 | 580.76 万 | 388.35 万 | -103.32 万 | 1.33% | -208.61 | 7.90 | 14.8% | 轻度控盘 |
| 2026-01-27 | 8.00 | -2.79% | 109.44 万 | 156.29 万 | 626.74 万 | 403.20 万 | 176.70 万 | 1.64% | -212.87 | 8.03 | 14.5% | 轻度控盘 |
| 2026-01-26 | 8.23 | 0.37% | 235.97 万 | 63.19 万 | 871.24 万 | 640.24 万 | 403.78 万 | 1.73% | -218.99 | 8.21 | 17.2% | 轻度控盘 |
| 2026-01-23 | 8.20 | -0.97% | 21.88 万 | 53.56 万 | 412.91 万 | 440.58 万 | -59.35 万 | 1.25% | -218.19 | 8.22 | 12.1% | 轻度控盘 |
| 2026-01-22 | 8.28 | 1.35% | 182.72 万 | 256.92 万 | 492.92 万 | 631.22 万 | -212.50 万 | 1.64% | -220.32 | 8.22 | 13.1% | 轻度控盘 |
| 2026-01-21 | 8.17 | -0.61% | 146.73 万 | 73.80 万 | 606.41 万 | 974.84 万 | -295.51 万 | 1.59% | -217.39 | 8.08 | 14.5% | 轻度控盘 |
| 2026-01-20 | 8.22 | 0.12% | 2.22 万 | 51.57 万 | 453.44 万 | 387.50 万 | 16.58 万 | 1.26% | -218.72 | 8.21 | 12.1% | 轻度控盘 |
| 2026-01-19 | 8.21 | 1.99% | 237.89 万 | 166.96 万 | 434.32 万 | 920.15 万 | -414.89 万 | 1.37% | -218.46 | 8.16 | 14.5% | 轻度控盘 |
| 2026-01-16 | 8.05 | -2.07% | 0.00 万 | 33.64 万 | 350.74 万 | 433.59 万 | -116.50 万 | 1.15% | -214.20 | 8.07 | 11.3% | 轻度控盘 |
| 2026-01-15 | 8.22 | -0.96% | 179.64 万 | 354.09 万 | 562.51 万 | 453.11 万 | -65.06 万 | 1.49% | -218.72 | 8.28 | 14.5% | 轻度控盘 |
| 2026-01-14 | 8.30 | 0.73% | 43.73 万 | 538.05 万 | 732.97 万 | 816.63 万 | -577.98 万 | 2.04% | -220.85 | 8.30 | 12.8% | 轻度控盘 |
| 2026-01-13 | 8.24 | -0.96% | 19.62 万 | 311.64 万 | 768.52 万 | 1,169.87 万 | -693.37 万 | 1.90% | -219.26 | 8.33 | 13.9% | 轻度控盘 |
| 2026-01-12 | 8.32 | 1.71% | 248.45 万 | 368.93 万 | 954.28 万 | 1,181.33 万 | -347.52 万 | 2.23% | -221.38 | 8.29 | 15.6% | 轻度控盘 |
| 2026-01-09 | 8.18 | 0.86% | 212.29 万 | 121.02 万 | 616.12 万 | 1,077.68 万 | -370.30 万 | 1.51% | -217.66 | 8.08 | 15.1% | 轻度控盘 |
| 2026-01-08 | 8.11 | -0.12% | 67.35 万 | 115.44 万 | 324.03 万 | 982.42 万 | -706.49 万 | 1.23% | -215.80 | 8.14 | 10.6% | 轻度控盘 |
| 2026-01-07 | 8.12 | -1.46% | 62.75 万 | 116.48 万 | 219.76 万 | 442.49 万 | -276.46 万 | 1.09% | -216.06 | 8.16 | 10.4% | 轻度控盘 |
| 2026-01-06 | 8.24 | 0.24% | 25.63 万 | 70.83 万 | 381.50 万 | 577.38 万 | -241.09 万 | 1.28% | -219.26 | 8.22 | 11.7% | 轻度控盘 |
| 2026-01-05 | 8.22 | 0.61% | 195.89 万 | 41.77 万 | 836.64 万 | 934.78 万 | 55.97 万 | 1.88% | -218.72 | 8.22 | 15.8% | 轻度控盘 |
| 2025-12-31 | 8.17 | 0.86% | 50.34 万 | 102.40 万 | 502.63 万 | 526.28 万 | -75.71 万 | 1.42% | -217.39 | 8.14 | 13.6% | 轻度控盘 |
| 2025-12-30 | 8.10 | 1.25% | 166.36 万 | 429.50 万 | 703.29 万 | 1,109.59 万 | -669.43 万 | 1.91% | -215.53 | 8.08 | 16.6% | 轻度控盘 |
| 2025-12-29 | 8.00 | 0.76% | 207.34 万 | 270.89 万 | 646.47 万 | 868.21 万 | -285.30 万 | 1.40% | -212.87 | 7.96 | 18.6% | 轻度控盘 |
| 2025-12-26 | 7.94 | 0.51% | 476.59 万 | 396.82 万 | 1,106.73 万 | 577.88 万 | 608.62 万 | 1.66% | -211.27 | 7.92 | 24.7% | 轻度控盘 |
| 2025-12-25 | 7.90 | -0.25% | 28.48 万 | 55.72 万 | 334.36 万 | 1,008.10 万 | -700.99 万 | 1.33% | -210.21 | 7.87 | 11.4% | 轻度控盘 |
| 2025-12-24 | 7.92 | 0.51% | 556.46 万 | 230.96 万 | 664.61 万 | 460.83 万 | 529.28 万 | 1.59% | -210.74 | 7.89 | 20.2% | 轻度控盘 |
| 2025-12-23 | 7.88 | -2.72% | 50.87 万 | 327.49 万 | 338.49 万 | 449.15 万 | -387.28 万 | 1.56% | -209.68 | 7.91 | 11.6% | 轻度控盘 |
| 2025-12-22 | 8.10 | -2.76% | 266.11 万 | 619.89 万 | 1,000.71 万 | 1,287.13 万 | -640.19 万 | 2.52% | -215.53 | 8.17 | 16.9% | 轻度控盘 |
| 2025-12-19 | 8.33 | 5.85% | 1,193.69 万 | 464.83 万 | 1,985.70 万 | 1,670.08 万 | 1,044.48 万 | 4.22% | -221.65 | 8.23 | 20.5% | 轻度控盘 |
| 2025-12-18 | 7.87 | 3.01% | 575.83 万 | 69.89 万 | 2,141.45 万 | 1,086.25 万 | 1,561.14 万 | 3.85% | -209.41 | 7.98 | 18.8% | 轻度控盘 |
| 2025-12-17 | 7.64 | -0.13% | 47.31 万 | 101.97 万 | 391.88 万 | 282.99 万 | 54.23 万 | 1.12% | -203.29 | 7.60 | 12.5% | 轻度控盘 |
| 2025-12-16 | 7.65 | -1.29% | 75.45 万 | 129.17 万 | 154.51 万 | 275.65 万 | -174.87 万 | 0.88% | -203.56 | 7.69 | 10.2% | 轻度控盘 |
| 2025-12-15 | 7.75 | 0.13% | 14.71 万 | 11.88 万 | 190.31 万 | 255.08 万 | -61.95 万 | 0.96% | -206.22 | 7.75 | 9.7% | 不控盘 |
| 2025-12-12 | 7.74 | -1.02% | 46.49 万 | 18.07 万 | 506.14 万 | 697.15 万 | -162.59 万 | 1.38% | -205.95 | 7.79 | 13.7% | 轻度控盘 |
| 2025-12-11 | 7.82 | -3.10% | 183.86 万 | 260.72 万 | 385.51 万 | 607.26 万 | -298.61 万 | 1.59% | -208.08 | 7.92 | 13.5% | 轻度控盘 |
| 2025-12-10 | 8.07 | -0.74% | 191.21 万 | 120.52 万 | 674.32 万 | 425.46 万 | 319.54 万 | 1.76% | -214.73 | 8.16 | 16.0% | 轻度控盘 |
| 2025-12-09 | 8.13 | 1.12% | 257.55 万 | 167.85 万 | 829.43 万 | 606.38 万 | 312.74 万 | 1.76% | -216.33 | 8.11 | 17.8% | 轻度控盘 |
| 2025-12-08 | 8.04 | 1.26% | 200.82 万 | 12.61 万 | 520.32 万 | 204.47 万 | 504.06 万 | 1.43% | -213.93 | 8.05 | 16.0% | 轻度控盘 |
| 2025-12-05 | 7.94 | 0.51% | 31.67 万 | 29.95 万 | 447.87 万 | 641.63 万 | -192.04 万 | 1.25% | -211.27 | 7.90 | 13.6% | 轻度控盘 |
| 2025-12-04 | 7.90 | -2.35% | 68.90 万 | 229.03 万 | 1,009.91 万 | 1,086.33 万 | -236.55 万 | 1.83% | -210.21 | 7.94 | 16.4% | 轻度控盘 |