最新收盘价
13.62
元
↓ -0.25
(-1.80%)
当日涨跌幅
-1.80%
今日变动
📉 下跌
主力净流入
-869.68 万
资金动向
💸 资金流出
机构参与度
15.7%
控盘程度
轻度控盘
📈 海程邦达 (603836) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.62 | -1.80% | 78.17 万 | 256.63 万 | 825.18 万 | 1,516.40 万 | -869.68 万 | 2.13% | 62.54 | 13.71 | 15.7% | 轻度控盘 |
| 2025-12-11 | 13.87 | -4.08% | 30.74 万 | 210.98 万 | 1,417.18 万 | 1,858.71 万 | -621.78 万 | 2.90% | 63.69 | 14.04 | 17.1% | 轻度控盘 |
| 2025-12-10 | 14.46 | -2.03% | 146.56 万 | 102.26 万 | 1,237.43 万 | 1,792.13 万 | -510.40 万 | 2.91% | 66.40 | 14.59 | 18.4% | 轻度控盘 |
| 2025-12-09 | 14.76 | -1.27% | 339.13 万 | 217.45 万 | 2,150.20 万 | 2,203.30 万 | 68.57 万 | 4.56% | 67.77 | 14.90 | 20.3% | 轻度控盘 |
| 2025-12-08 | 14.95 | 2.47% | 4,255.78 万 | 3,018.03 万 | 5,754.93 万 | 6,744.45 万 | 248.23 万 | 8.53% | 68.65 | 15.22 | 30.1% | 中度控盘 |
| 2025-12-05 | 14.59 | -2.73% | 2,264.21 万 | 173.53 万 | 2,557.91 万 | 2,794.10 万 | 1,854.49 万 | 5.97% | 66.99 | 15.00 | 22.9% | 轻度控盘 |
| 2025-12-04 | 15.00 | -2.53% | 431.71 万 | 349.26 万 | 1,979.99 万 | 1,606.41 万 | 456.03 万 | 4.81% | 68.88 | 14.68 | 16.2% | 轻度控盘 |
| 2025-12-03 | 15.39 | 5.70% | 431.39 万 | 82.37 万 | 1,913.78 万 | 1,317.80 万 | 945.00 万 | 3.31% | 70.67 | 14.94 | 19.1% | 轻度控盘 |
| 2025-12-02 | 14.56 | 0.28% | 0.00 万 | 48.93 万 | 262.64 万 | 507.63 万 | -293.92 万 | 1.12% | 66.85 | 14.52 | 11.0% | 轻度控盘 |
| 2025-12-01 | 14.52 | -1.56% | 39.98 万 | 18.56 万 | 513.35 万 | 631.45 万 | -96.68 万 | 1.37% | 66.67 | 14.55 | 14.6% | 轻度控盘 |
| 2025-11-28 | 14.75 | 2.43% | 72.59 万 | 89.62 万 | 634.50 万 | 428.64 万 | 188.82 万 | 1.30% | 67.73 | 14.60 | 16.7% | 轻度控盘 |
| 2025-11-27 | 14.40 | -0.96% | 31.40 万 | 515.22 万 | 520.82 万 | 494.38 万 | -457.38 万 | 1.21% | 66.12 | 14.43 | 15.2% | 轻度控盘 |
| 2025-11-26 | 14.54 | -1.09% | 35.71 万 | 158.11 万 | 382.67 万 | 634.87 万 | -374.59 万 | 1.29% | 66.76 | 14.60 | 12.5% | 轻度控盘 |
| 2025-11-25 | 14.70 | 0.48% | 189.00 万 | 23.23 万 | 462.61 万 | 517.46 万 | 110.93 万 | 1.25% | 67.50 | 14.73 | 15.4% | 轻度控盘 |
| 2025-11-24 | 14.63 | 0.00% | 58.60 万 | 1.77 万 | 557.90 万 | 516.95 万 | 97.78 万 | 1.80% | 67.18 | 14.70 | 11.5% | 轻度控盘 |
| 2025-11-21 | 14.63 | -6.16% | 21.87 万 | 71.44 万 | 440.33 万 | 1,015.00 万 | -624.25 万 | 2.28% | 67.18 | 14.97 | 9.3% | 不控盘 |
| 2025-11-20 | 15.59 | -0.64% | 146.54 万 | 142.12 万 | 150.33 万 | 643.70 万 | -488.96 万 | 1.16% | 71.58 | 15.62 | 10.5% | 轻度控盘 |
| 2025-11-19 | 15.69 | -1.01% | 0.00 万 | 59.72 万 | 612.95 万 | 1,062.35 万 | -509.12 万 | 1.50% | 72.04 | 15.75 | 13.5% | 轻度控盘 |
| 2025-11-18 | 15.85 | -2.28% | 9.50 万 | 188.84 万 | 689.70 万 | 1,375.65 万 | -865.30 万 | 1.84% | 72.78 | 15.94 | 13.4% | 轻度控盘 |
| 2025-11-17 | 16.22 | 0.93% | 36.24 万 | 68.30 万 | 841.92 万 | 838.57 万 | -28.71 万 | 1.73% | 74.48 | 16.28 | 15.6% | 轻度控盘 |
| 2025-11-14 | 16.07 | -1.41% | 33.24 万 | 395.71 万 | 1,084.78 万 | 1,739.97 万 | -1,017.67 万 | 2.11% | 73.79 | 16.07 | 16.4% | 轻度控盘 |
| 2025-11-13 | 16.30 | 0.06% | 109.55 万 | 25.19 万 | 529.66 万 | 631.55 万 | -17.54 万 | 1.27% | 74.84 | 16.25 | 16.4% | 轻度控盘 |
| 2025-11-12 | 16.29 | 0.12% | 36.20 万 | 433.13 万 | 1,313.30 万 | 1,538.23 万 | -621.85 万 | 2.27% | 74.80 | 16.31 | 18.0% | 轻度控盘 |
| 2025-11-11 | 16.27 | 1.69% | 93.84 万 | 68.93 万 | 1,716.65 万 | 1,495.91 万 | 245.65 万 | 2.50% | 74.71 | 16.29 | 20.7% | 轻度控盘 |
| 2025-11-10 | 16.00 | 1.98% | 340.36 万 | 435.32 万 | 1,530.17 万 | 1,698.71 万 | -263.49 万 | 3.14% | 73.47 | 15.98 | 18.3% | 轻度控盘 |
| 2025-11-07 | 15.69 | 2.55% | 503.45 万 | 619.09 万 | 1,902.89 万 | 1,847.99 万 | -60.74 万 | 2.99% | 72.04 | 15.64 | 21.1% | 轻度控盘 |
| 2025-11-06 | 15.30 | 0.26% | 24.47 万 | 111.38 万 | 739.01 万 | 837.73 万 | -185.64 万 | 1.51% | 70.25 | 15.25 | 16.7% | 轻度控盘 |
| 2025-11-05 | 15.26 | -0.33% | 47.27 万 | 160.91 万 | 500.41 万 | 533.93 万 | -147.17 万 | 1.51% | 70.07 | 15.26 | 14.8% | 轻度控盘 |
| 2025-11-04 | 15.31 | 1.66% | 1,072.61 万 | 302.38 万 | 1,585.38 万 | 1,975.03 万 | 380.58 万 | 3.25% | 70.30 | 15.22 | 22.3% | 轻度控盘 |
| 2025-11-03 | 15.06 | 4.01% | 389.77 万 | 665.41 万 | 1,238.62 万 | 1,333.56 万 | -370.57 万 | 2.67% | 69.15 | 14.84 | 18.4% | 轻度控盘 |
| 2025-10-31 | 14.48 | -1.03% | 246.62 万 | 182.99 万 | 437.20 万 | 719.55 万 | -218.72 万 | 1.76% | 66.49 | 14.54 | 14.0% | 轻度控盘 |
| 2025-10-30 | 14.63 | 2.31% | 306.90 万 | 141.93 万 | 1,196.56 万 | 1,414.03 万 | -52.50 万 | 2.73% | 67.18 | 14.58 | 16.4% | 轻度控盘 |
| 2025-10-29 | 14.30 | -1.85% | 27.44 万 | 370.72 万 | 721.45 万 | 1,102.35 万 | -724.17 万 | 2.32% | 65.66 | 14.30 | 12.6% | 轻度控盘 |
| 2025-10-28 | 14.57 | -2.21% | 63.25 万 | 664.64 万 | 1,143.61 万 | 2,392.65 万 | -1,850.44 万 | 3.67% | 66.90 | 14.73 | 13.2% | 轻度控盘 |
| 2025-10-27 | 14.90 | -0.33% | 68.18 万 | 345.77 万 | 1,395.02 万 | 1,756.62 万 | -639.19 万 | 2.72% | 68.42 | 14.99 | 16.3% | 轻度控盘 |
| 2025-10-24 | 14.95 | 1.70% | 45.89 万 | 15.20 万 | 889.19 万 | 449.76 万 | 470.12 万 | 1.83% | 68.65 | 14.88 | 16.1% | 轻度控盘 |
| 2025-10-23 | 14.70 | -0.81% | 0.29 万 | 380.89 万 | 656.43 万 | 1,117.31 万 | -841.48 万 | 2.26% | 67.50 | 14.69 | 13.2% | 轻度控盘 |
| 2025-10-22 | 14.82 | 1.93% | 158.26 万 | 80.31 万 | 1,379.75 万 | 1,285.66 万 | 172.04 万 | 2.68% | 68.05 | 14.80 | 19.0% | 轻度控盘 |
| 2025-10-21 | 14.54 | 2.04% | 543.66 万 | 24.69 万 | 1,328.54 万 | 1,649.91 万 | 197.61 万 | 2.74% | 66.76 | 14.48 | 20.7% | 轻度控盘 |
| 2025-10-20 | 14.25 | 0.78% | 185.19 万 | 15.37 万 | 735.86 万 | 697.28 万 | 208.40 万 | 1.49% | 65.43 | 14.18 | 19.0% | 轻度控盘 |
| 2025-10-17 | 14.14 | 0.07% | 167.26 万 | 45.89 万 | 636.05 万 | 857.04 万 | -99.62 万 | 1.72% | 64.93 | 14.15 | 15.8% | 轻度控盘 |
| 2025-10-16 | 14.13 | 1.44% | 106.78 万 | 73.98 万 | 768.96 万 | 896.15 万 | -94.39 万 | 1.92% | 64.88 | 14.13 | 15.0% | 轻度控盘 |
| 2025-10-15 | 13.93 | 0.22% | 69.10 万 | 15.29 万 | 360.80 万 | 433.04 万 | -18.44 万 | 0.98% | 63.96 | 13.92 | 16.0% | 轻度控盘 |