最新收盘价
33.16
元
↑ 0.02
(0.06%)
当日涨跌幅
0.06%
今日变动
📈 上涨
主力净流入
1,039.15 万
资金动向
💰 资金流入
机构参与度
27.8%
控盘程度
中度控盘
📈 洛凯股份 (603829) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 33.16 | 0.06% | 1,798.58 万 | 1,943.71 万 | 9,114.95 万 | 7,930.66 万 | 1,039.15 万 | 6.12% | 64.86 | 32.98 | 27.8% | 中度控盘 |
| 2025-12-11 | 33.14 | 1.22% | 1,897.70 万 | 1,783.48 万 | 6,060.46 万 | 6,932.90 万 | -758.22 万 | 5.15% | 64.82 | 33.05 | 28.5% | 中度控盘 |
| 2025-12-10 | 32.74 | 0.89% | 1,886.09 万 | 2,749.35 万 | 1.01 亿 | 1.21 亿 | -2,821.52 万 | 7.77% | 64.04 | 32.79 | 29.4% | 中度控盘 |
| 2025-12-09 | 32.45 | 10.00% | 1.52 亿 | 1.27 亿 | 1.60 亿 | 1.28 亿 | 5,722.66 万 | 9.30% | 63.47 | 31.71 | 45.9% | 完全控盘 |
| 2025-12-08 | 29.50 | 1.41% | 1,220.16 万 | 1,565.62 万 | 8,764.39 万 | 7,642.59 万 | 776.34 万 | 5.66% | 57.70 | 28.89 | 31.4% | 中度控盘 |
| 2025-12-05 | 29.09 | 0.14% | 1,932.41 万 | 970.76 万 | 8,894.28 万 | 6,938.45 万 | 2,917.48 万 | 6.21% | 56.90 | 28.48 | 31.0% | 中度控盘 |
| 2025-12-04 | 29.05 | 6.41% | 4,557.99 万 | 2,329.04 万 | 8,276.53 万 | 8,103.88 万 | 2,401.61 万 | 7.25% | 56.82 | 28.32 | 31.1% | 中度控盘 |
| 2025-12-03 | 27.30 | 1.15% | 943.77 万 | 618.56 万 | 7,739.91 万 | 4,484.30 万 | 3,580.82 万 | 6.08% | 53.40 | 27.04 | 27.8% | 中度控盘 |
| 2025-12-02 | 26.99 | 5.93% | 2,702.45 万 | 1,666.47 万 | 8,007.71 万 | 6,293.68 万 | 2,750.01 万 | 7.20% | 52.79 | 26.29 | 28.8% | 中度控盘 |
| 2025-12-01 | 25.48 | 1.55% | 1,717.10 万 | 1,461.97 万 | 4,331.34 万 | 3,396.98 万 | 1,189.49 万 | 4.61% | 49.84 | 25.72 | 26.4% | 中度控盘 |
| 2025-11-28 | 25.09 | 3.51% | 2,690.72 万 | 1,528.72 万 | 2,917.42 万 | 3,398.76 万 | 680.66 万 | 4.48% | 49.08 | 25.05 | 26.2% | 中度控盘 |
| 2025-11-27 | 24.24 | -1.74% | 1,099.58 万 | 1,606.83 万 | 3,342.08 万 | 3,388.08 万 | -553.25 万 | 4.67% | 47.41 | 24.70 | 23.0% | 轻度控盘 |
| 2025-11-26 | 24.67 | 1.44% | 2,342.48 万 | 973.94 万 | 7,135.46 万 | 5,583.08 万 | 2,920.92 万 | 7.35% | 48.25 | 24.84 | 28.0% | 中度控盘 |
| 2025-11-25 | 24.32 | 4.15% | 2,910.57 万 | 1,707.90 万 | 8,431.31 万 | 7,888.88 万 | 1,745.10 万 | 9.84% | 47.57 | 23.66 | 30.8% | 中度控盘 |
| 2025-11-24 | 23.35 | -9.98% | 2,440.38 万 | 2,263.08 万 | 6,493.54 万 | 6,949.64 万 | -278.80 万 | 5.79% | 45.67 | 23.71 | 34.7% | 中度控盘 |
| 2025-11-21 | 25.94 | 10.01% | 4,727.04 万 | 623.31 万 | 4,049.37 万 | 3,335.44 万 | 4,817.66 万 | 2.87% | 50.74 | 25.43 | 49.5% | 完全控盘 |
| 2025-11-20 | 23.58 | -1.71% | 1,427.76 万 | 2,029.70 万 | 5,971.82 万 | 5,837.79 万 | -467.91 万 | 8.01% | 46.12 | 23.69 | 28.4% | 中度控盘 |
| 2025-11-19 | 23.99 | -0.74% | 8,120.15 万 | 1.50 亿 | 2.57 亿 | 2.64 亿 | -7,596.45 万 | 21.15% | 45.99 | 25.44 | 38.3% | 中度控盘 |
| 2025-11-18 | 24.17 | 10.01% | 1.08 亿 | 4,199.07 万 | 3,628.07 万 | 5,436.78 万 | 4,770.28 万 | 4.44% | 46.34 | 24.03 | 56.8% | 完全控盘 |
| 2025-11-17 | 21.97 | 10.02% | 9,559.97 万 | 3,862.29 万 | 7,537.14 万 | 8,951.28 万 | 4,283.54 万 | 8.34% | 42.12 | 21.25 | 41.7% | 完全控盘 |
| 2025-11-14 | 19.97 | 1.58% | 659.76 万 | 386.24 万 | 3,825.26 万 | 3,111.64 万 | 987.14 万 | 5.45% | 38.29 | 20.11 | 23.0% | 轻度控盘 |
| 2025-11-13 | 19.66 | 5.87% | 829.76 万 | 1,362.49 万 | 6,059.42 万 | 4,011.54 万 | 1,515.14 万 | 6.25% | 36.95 | 19.35 | 26.8% | 中度控盘 |
| 2025-11-12 | 18.57 | -2.26% | 39.99 万 | 1,042.59 万 | 1,811.60 万 | 2,242.07 万 | -1,433.07 万 | 2.93% | 34.90 | 18.68 | 19.4% | 轻度控盘 |
| 2025-11-11 | 19.00 | -0.89% | 169.48 万 | 779.10 万 | 1,960.09 万 | 2,807.96 万 | -1,457.49 万 | 4.37% | 35.71 | 19.17 | 19.3% | 轻度控盘 |
| 2025-11-10 | 19.17 | -10.00% | 1,090.30 万 | 3,160.06 万 | 5,377.29 万 | 8,310.05 万 | -5,002.52 万 | 7.98% | 36.03 | 19.64 | 25.2% | 中度控盘 |
| 2025-11-07 | 21.30 | -1.98% | 3,113.40 万 | 605.90 万 | 7,975.59 万 | 6,898.86 万 | 3,584.23 万 | 6.82% | 39.94 | 21.92 | 34.6% | 中度控盘 |
| 2025-11-06 | 21.73 | -1.23% | 675.62 万 | 1,136.39 万 | 2,578.58 万 | 2,639.56 万 | -521.74 万 | 2.89% | 40.75 | 21.79 | 26.9% | 中度控盘 |
| 2025-11-05 | 22.00 | 1.80% | 179.17 万 | 985.37 万 | 3,442.38 万 | 2,745.39 万 | -109.21 万 | 3.73% | 40.49 | 21.59 | 25.6% | 中度控盘 |
| 2025-11-04 | 21.61 | -1.77% | 224.28 万 | 192.94 万 | 2,533.27 万 | 1,833.94 万 | 730.67 万 | 2.55% | 39.77 | 21.65 | 27.3% | 中度控盘 |
| 2025-11-03 | 22.00 | 2.61% | 1,028.69 万 | 1,735.44 万 | 4,655.76 万 | 4,154.44 万 | -205.43 万 | 4.55% | 39.87 | 21.94 | 29.5% | 中度控盘 |
| 2025-10-31 | 21.44 | -0.19% | 1,202.28 万 | 707.69 万 | 3,820.58 万 | 2,917.47 万 | 1,397.70 万 | 4.74% | 38.86 | 21.49 | 26.0% | 中度控盘 |
| 2025-10-30 | 21.48 | 5.81% | 1,427.11 万 | 321.56 万 | 4,819.31 万 | 3,507.81 万 | 2,417.05 万 | 5.88% | 38.93 | 21.12 | 24.7% | 轻度控盘 |
| 2025-10-29 | 20.30 | 3.05% | 369.10 万 | 40.92 万 | 1,871.34 万 | 1,958.45 万 | 241.07 万 | 3.25% | 36.01 | 20.21 | 19.3% | 轻度控盘 |
| 2025-10-28 | 19.70 | -4.83% | 52.87 万 | 653.80 万 | 1,102.21 万 | 1,876.92 万 | -1,375.64 万 | 2.54% | 34.95 | 20.09 | 15.8% | 轻度控盘 |
| 2025-10-27 | 20.70 | 1.52% | 1,061.71 万 | 615.89 万 | 1,442.33 万 | 1,733.78 万 | 154.37 万 | 3.64% | 36.72 | 20.59 | 18.7% | 轻度控盘 |
| 2025-10-24 | 20.39 | 5.65% | 365.18 万 | 902.87 万 | 2,469.91 万 | 3,043.52 万 | -1,111.30 万 | 4.43% | 36.17 | 20.12 | 17.7% | 轻度控盘 |
| 2025-10-23 | 19.30 | -4.36% | 326.61 万 | 425.93 万 | 768.31 万 | 1,088.33 万 | -419.34 万 | 3.16% | 33.60 | 19.51 | 12.3% | 轻度控盘 |
| 2025-10-22 | 20.18 | 2.49% | 12.01 万 | 2.43 万 | 1,117.87 万 | 655.63 万 | 471.83 万 | 2.51% | 35.13 | 19.94 | 14.1% | 轻度控盘 |
| 2025-10-21 | 19.69 | 2.61% | 20.16 万 | 0.00 万 | 234.96 万 | 201.07 万 | 54.05 万 | 1.37% | 34.28 | 19.50 | 9.5% | 不控盘 |
| 2025-10-20 | 19.19 | 1.64% | 419.86 万 | 309.16 万 | 443.66 万 | 896.14 万 | -341.79 万 | 2.01% | 33.40 | 19.27 | 13.5% | 轻度控盘 |
| 2025-10-17 | 18.88 | -4.50% | 54.81 万 | 136.51 万 | 377.33 万 | 968.48 万 | -672.85 万 | 2.17% | 32.87 | 19.24 | 9.9% | 不控盘 |
| 2025-10-16 | 19.77 | -2.75% | 121.80 万 | 285.71 万 | 433.46 万 | 591.92 万 | -322.37 万 | 2.25% | 34.41 | 19.98 | 11.7% | 轻度控盘 |
| 2025-10-15 | 20.33 | 1.65% | 202.34 万 | 366.89 万 | 1,335.48 万 | 2,286.56 万 | -1,115.62 万 | 3.36% | 35.39 | 20.02 | 16.3% | 轻度控盘 |