最新收盘价
24.50
元
↑ 0.07
(0.29%)
当日涨跌幅
0.29%
今日变动
📈 上涨
主力净流入
-1,816.47 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 洛凯股份 (603829) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 24.50 | 0.29% | 461.88 万 | 2,418.62 万 | 3,806.15 万 | 3,665.87 万 | -1,816.47 万 | 3.55% | 47.92 | 24.10 | 27.5% | 中度控盘 |
| 2026-02-02 | 24.43 | -3.89% | 1,074.53 万 | 1,408.08 万 | 3,438.45 万 | 4,134.77 万 | -1,029.86 万 | 3.48% | 47.78 | 25.26 | 29.4% | 中度控盘 |
| 2026-01-30 | 25.42 | -1.55% | 557.71 万 | 1,912.57 万 | 3,175.66 万 | 3,482.26 万 | -1,661.45 万 | 3.22% | 49.72 | 25.30 | 29.0% | 中度控盘 |
| 2026-01-29 | 25.82 | -1.68% | 3,041.86 万 | 4,272.12 万 | 9,876.85 万 | 8,004.82 万 | 641.77 万 | 6.50% | 50.50 | 26.49 | 37.4% | 中度控盘 |
| 2026-01-28 | 26.26 | 4.79% | 5,085.10 万 | 4,401.91 万 | 9,119.25 万 | 9,390.75 万 | 411.69 万 | 7.64% | 51.36 | 25.95 | 35.6% | 中度控盘 |
| 2026-01-27 | 25.06 | 1.13% | 928.35 万 | 456.73 万 | 4,131.71 万 | 4,501.35 万 | 101.98 万 | 3.68% | 49.02 | 24.75 | 30.6% | 中度控盘 |
| 2026-01-26 | 24.78 | -2.56% | 605.94 万 | 672.44 万 | 4,931.45 万 | 5,639.84 万 | -774.90 万 | 3.99% | 48.47 | 25.32 | 30.7% | 中度控盘 |
| 2026-01-23 | 25.43 | 0.91% | 2,953.14 万 | 4,029.88 万 | 5,136.56 万 | 6,237.57 万 | -2,177.76 万 | 5.55% | 49.74 | 24.93 | 31.7% | 中度控盘 |
| 2026-01-22 | 25.20 | 0.36% | 1,233.96 万 | 1,552.89 万 | 5,435.64 万 | 4,858.09 万 | 258.62 万 | 4.18% | 49.29 | 25.53 | 32.2% | 中度控盘 |
| 2026-01-21 | 25.11 | 2.16% | 591.20 万 | 782.54 万 | 4,764.50 万 | 3,842.98 万 | 730.17 万 | 3.99% | 49.11 | 24.80 | 29.5% | 中度控盘 |
| 2026-01-20 | 24.58 | -7.03% | 1,211.37 万 | 2,080.95 万 | 6,677.14 万 | 8,289.50 万 | -2,481.93 万 | 6.38% | 48.08 | 24.95 | 28.8% | 中度控盘 |
| 2026-01-19 | 26.44 | -1.16% | 2,336.82 万 | 3,298.51 万 | 7,273.32 万 | 9,354.87 万 | -3,043.25 万 | 6.53% | 51.72 | 26.74 | 31.4% | 中度控盘 |
| 2026-01-16 | 26.75 | 2.88% | 3,088.56 万 | 3,352.30 万 | 1.10 亿 | 1.03 亿 | 422.47 万 | 8.20% | 52.32 | 26.86 | 36.3% | 中度控盘 |
| 2026-01-15 | 26.00 | -1.85% | 5,551.79 万 | 5,113.23 万 | 1.56 亿 | 1.33 亿 | 2,769.35 万 | 11.60% | 50.86 | 26.21 | 38.4% | 中度控盘 |
| 2026-01-14 | 26.49 | 10.01% | 1.64 亿 | 6,575.58 万 | 1.14 亿 | 1.30 亿 | 8,298.43 万 | 10.58% | 51.81 | 25.54 | 47.2% | 完全控盘 |
| 2026-01-13 | 24.08 | 3.66% | 6,651.96 万 | 3,972.13 万 | 1.14 亿 | 1.07 亿 | 3,427.93 万 | 10.11% | 47.10 | 23.88 | 37.7% | 中度控盘 |
| 2026-01-12 | 23.23 | -0.94% | 3,607.02 万 | 3,763.36 万 | 5,658.76 万 | 7,006.38 万 | -1,503.95 万 | 6.05% | 45.44 | 23.35 | 34.6% | 中度控盘 |
| 2026-01-09 | 23.45 | 1.38% | 2,754.20 万 | 2,121.26 万 | 8,134.49 万 | 7,175.31 万 | 1,592.13 万 | 6.73% | 45.87 | 23.23 | 35.9% | 中度控盘 |
| 2026-01-08 | 23.13 | 1.63% | 1,655.59 万 | 1,242.28 万 | 6,398.10 万 | 5,122.49 万 | 1,688.92 万 | 5.38% | 45.24 | 23.00 | 34.0% | 中度控盘 |
| 2026-01-07 | 22.76 | 2.20% | 3,049.06 万 | 3,382.14 万 | 7,385.61 万 | 5,574.63 万 | 1,477.89 万 | 6.74% | 44.52 | 22.62 | 33.8% | 中度控盘 |
| 2026-01-06 | 22.27 | -0.04% | 2,304.03 万 | 2,605.03 万 | 5,340.26 万 | 6,510.82 万 | -1,471.56 万 | 5.84% | 43.56 | 22.20 | 30.2% | 中度控盘 |
| 2026-01-05 | 22.28 | 0.22% | 379.47 万 | 348.88 万 | 2,740.72 万 | 3,605.98 万 | -834.66 万 | 3.02% | 43.58 | 22.25 | 25.8% | 中度控盘 |
| 2025-12-31 | 22.23 | -0.27% | 934.95 万 | 1,889.77 万 | 2,753.30 万 | 2,746.60 万 | -948.13 万 | 3.38% | 43.48 | 22.33 | 26.2% | 中度控盘 |
| 2025-12-30 | 22.29 | -2.19% | 757.38 万 | 1,991.99 万 | 3,685.52 万 | 4,723.02 万 | -2,272.11 万 | 4.75% | 43.60 | 22.51 | 24.6% | 轻度控盘 |
| 2025-12-29 | 22.79 | -3.31% | 1,283.80 万 | 3,141.79 万 | 4,053.39 万 | 7,109.73 万 | -4,914.34 万 | 5.45% | 44.58 | 22.94 | 25.9% | 中度控盘 |
| 2025-12-26 | 23.57 | -0.13% | 3,738.65 万 | 3,576.16 万 | 7,205.91 万 | 7,098.51 万 | 269.88 万 | 8.16% | 46.10 | 23.45 | 30.4% | 中度控盘 |
| 2025-12-25 | 23.60 | -4.57% | 7,391.79 万 | 1.89 亿 | 1.56 亿 | 1.78 亿 | -1.37 亿 | 16.27% | 46.16 | 23.44 | 30.9% | 中度控盘 |
| 2025-12-24 | 24.73 | -9.97% | 4,054.72 万 | 1.30 亿 | 8,643.40 万 | 9,418.31 万 | -9,729.99 万 | 9.15% | 48.37 | 25.01 | 30.3% | 中度控盘 |
| 2025-12-23 | 27.47 | 0.22% | 2,040.33 万 | 2,070.95 万 | 4,922.27 万 | 4,969.33 万 | -77.69 万 | 4.80% | 53.73 | 27.67 | 29.7% | 中度控盘 |
| 2025-12-22 | 27.41 | -10.01% | 1,781.67 万 | 6,642.91 万 | 6,930.78 万 | 7,680.55 万 | -5,611.02 万 | 4.11% | 53.61 | 27.82 | 36.5% | 中度控盘 |
| 2025-12-19 | 30.46 | 0.00% | 1,604.92 万 | 594.93 万 | 3,050.04 万 | 1,936.29 万 | 2,123.74 万 | 2.49% | 59.58 | 30.79 | 30.5% | 中度控盘 |
| 2025-12-18 | 30.46 | 2.52% | 3,129.78 万 | 1,977.49 万 | 3,375.44 万 | 2,978.75 万 | 1,548.98 万 | 3.58% | 59.58 | 30.20 | 29.1% | 中度控盘 |
| 2025-12-17 | 29.71 | 1.09% | 1,326.80 万 | 1,334.69 万 | 4,699.27 万 | 5,249.12 万 | -557.74 万 | 4.79% | 58.11 | 29.17 | 23.7% | 轻度控盘 |
| 2025-12-16 | 29.39 | -5.68% | 511.01 万 | 4,122.60 万 | 4,906.02 万 | 5,064.67 万 | -3,770.24 万 | 4.74% | 57.49 | 29.96 | 23.0% | 轻度控盘 |
| 2025-12-15 | 31.16 | -6.03% | 1,727.71 万 | 2,676.96 万 | 5,336.59 万 | 6,565.94 万 | -2,178.60 万 | 4.92% | 60.95 | 31.61 | 25.4% | 中度控盘 |
| 2025-12-12 | 33.16 | 0.06% | 1,798.58 万 | 1,943.71 万 | 9,114.95 万 | 7,930.66 万 | 1,039.15 万 | 6.12% | 64.86 | 32.98 | 27.8% | 中度控盘 |
| 2025-12-11 | 33.14 | 1.22% | 1,897.70 万 | 1,783.48 万 | 6,060.46 万 | 6,932.90 万 | -758.22 万 | 5.15% | 64.82 | 33.05 | 28.5% | 中度控盘 |
| 2025-12-10 | 32.74 | 0.89% | 1,886.09 万 | 2,749.35 万 | 1.01 亿 | 1.21 亿 | -2,821.52 万 | 7.77% | 64.04 | 32.79 | 29.4% | 中度控盘 |
| 2025-12-09 | 32.45 | 10.00% | 1.52 亿 | 1.27 亿 | 1.60 亿 | 1.28 亿 | 5,722.66 万 | 9.30% | 63.47 | 31.71 | 45.9% | 完全控盘 |
| 2025-12-08 | 29.50 | 1.41% | 1,220.16 万 | 1,565.62 万 | 8,764.39 万 | 7,642.59 万 | 776.34 万 | 5.66% | 57.70 | 28.89 | 31.4% | 中度控盘 |
| 2025-12-05 | 29.09 | 0.14% | 1,932.41 万 | 970.76 万 | 8,894.28 万 | 6,938.45 万 | 2,917.48 万 | 6.21% | 56.90 | 28.48 | 31.0% | 中度控盘 |
| 2025-12-04 | 29.05 | 6.41% | 4,557.99 万 | 2,329.04 万 | 8,276.53 万 | 8,103.88 万 | 2,401.61 万 | 7.25% | 56.82 | 28.32 | 31.1% | 中度控盘 |