最新收盘价
6.84
元
↓ -0.11
(-1.58%)
当日涨跌幅
-1.58%
今日变动
📉 下跌
主力净流入
-658.60 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 ST柯利达 (603828) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.84 | -1.58% | 100.42 万 | 174.09 万 | 291.99 万 | 876.92 万 | -658.60 万 | 0.49% | -30.93 | 6.88 | 27.5% | 中度控盘 |
| 2026-02-03 | 6.95 | -1.14% | 68.67 万 | 615.27 万 | 1,055.52 万 | 934.41 万 | -425.49 万 | 0.80% | -31.43 | 6.95 | 36.1% | 中度控盘 |
| 2026-02-02 | 7.03 | 1.59% | 280.40 万 | 440.57 万 | 1,932.76 万 | 1,157.00 万 | 615.59 万 | 1.05% | -31.79 | 6.94 | 44.2% | 完全控盘 |
| 2026-01-30 | 6.92 | -1.00% | 200.65 万 | 832.11 万 | 1,407.62 万 | 1,429.62 万 | -653.46 万 | 1.22% | -31.29 | 6.88 | 33.0% | 中度控盘 |
| 2026-01-29 | 6.99 | -5.03% | 101.24 万 | 2,464.43 万 | 1,779.00 万 | 1,617.78 万 | -2,201.97 万 | 1.48% | -31.61 | 7.10 | 33.8% | 中度控盘 |
| 2026-01-28 | 7.36 | -5.03% | 134.30 万 | 1,269.93 万 | 2,742.25 万 | 3,675.25 万 | -2,068.64 万 | 1.91% | -33.28 | 7.53 | 36.4% | 中度控盘 |
| 2026-01-27 | 7.75 | 5.01% | 807.48 万 | 509.19 万 | 3,350.45 万 | 3,110.34 万 | 538.40 万 | 1.84% | -35.04 | 7.65 | 44.4% | 完全控盘 |
| 2026-01-26 | 7.38 | 2.36% | 481.08 万 | 894.40 万 | 2,744.54 万 | 2,278.82 万 | 52.40 万 | 1.97% | -33.37 | 7.23 | 38.1% | 中度控盘 |
| 2026-01-23 | 7.21 | -2.83% | 740.38 万 | 1,352.58 万 | 2,087.42 万 | 2,570.86 万 | -1,095.64 万 | 2.00% | -32.60 | 7.32 | 36.3% | 中度控盘 |
| 2026-01-22 | 7.42 | -1.20% | 535.28 万 | 1,470.42 万 | 3,301.99 万 | 3,371.93 万 | -1,005.08 万 | 1.93% | -33.55 | 7.36 | 43.6% | 完全控盘 |
| 2026-01-21 | 7.51 | -4.94% | 748.17 万 | 3,435.52 万 | 4,260.18 万 | 3,773.49 万 | -2,200.67 万 | 2.35% | -33.96 | 7.57 | 43.4% | 完全控盘 |
| 2026-01-20 | 7.90 | -5.05% | 1,643.13 万 | 2,685.46 万 | 4,565.62 万 | 5,859.46 万 | -2,336.17 万 | 3.18% | -35.72 | 7.95 | 39.9% | 中度控盘 |
| 2026-01-19 | 8.32 | -5.02% | 135.37 万 | 640.90 万 | 860.53 万 | 1,183.37 万 | -828.38 万 | 0.60% | -37.62 | 8.35 | 35.2% | 中度控盘 |
| 2026-01-16 | 8.76 | -4.99% | 523.65 万 | 2,502.83 万 | 2,204.14 万 | 1,902.06 万 | -1,677.10 万 | 1.25% | -39.61 | 8.81 | 44.5% | 完全控盘 |
| 2026-01-15 | 9.22 | -4.95% | 707.56 万 | 3,648.89 万 | 3,139.35 万 | 3,840.71 万 | -3,642.68 万 | 2.17% | -41.69 | 9.34 | 44.4% | 完全控盘 |
| 2026-01-14 | 9.70 | 4.98% | 104.76 万 | 0.00 万 | 180.76 万 | 40.84 万 | 244.69 万 | 0.06% | -43.86 | 9.70 | 69.3% | 完全控盘 |
| 2026-01-13 | 9.24 | 5.00% | 125.94 万 | 0.00 万 | 0.00 万 | 46.20 万 | 79.74 万 | 0.03% | -41.78 | 9.24 | 57.5% | 完全控盘 |
| 2026-01-12 | 8.80 | 5.01% | 28.91 万 | 0.00 万 | 24.11 万 | 0.00 万 | 53.02 万 | 0.08% | -39.79 | 8.80 | 17.5% | 轻度控盘 |
| 2026-01-09 | 8.38 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -37.89 | 6.88 | 25.0% | 轻度控盘 |
| 2026-01-08 | 8.38 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -37.89 | 6.88 | 25.0% | 轻度控盘 |
| 2026-01-07 | 8.38 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -37.89 | 6.88 | 25.0% | 轻度控盘 |
| 2026-01-06 | 8.38 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -37.89 | 6.88 | 25.0% | 轻度控盘 |
| 2026-01-05 | 8.38 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -37.89 | 6.88 | 25.0% | 轻度控盘 |
| 2025-12-31 | 8.38 | -2.78% | 1,849.06 万 | 2,820.01 万 | 2,292.49 万 | 2,556.92 万 | -1,235.39 万 | 1.99% | -37.89 | 8.26 | 46.1% | 完全控盘 |
| 2025-12-30 | 8.62 | 4.99% | 1,489.75 万 | 1,548.72 万 | 3,657.20 万 | 3,573.28 万 | 24.95 万 | 2.19% | -38.98 | 8.49 | 47.3% | 完全控盘 |
| 2025-12-29 | 8.21 | 4.99% | 1,147.34 万 | 197.04 万 | 1,041.46 万 | 1,152.88 万 | 838.88 万 | 0.59% | -37.12 | 8.14 | 60.6% | 完全控盘 |
| 2025-12-26 | 7.82 | -0.89% | 1.03 万 | 115.56 万 | 865.89 万 | 742.42 万 | 8.95 万 | 0.57% | -35.36 | 7.90 | 34.7% | 中度控盘 |
| 2025-12-25 | 7.89 | -1.62% | 68.95 万 | 639.42 万 | 1,412.41 万 | 1,464.06 万 | -622.12 万 | 0.94% | -35.68 | 8.00 | 35.2% | 中度控盘 |
| 2025-12-24 | 8.02 | 0.12% | 302.25 万 | 803.86 万 | 2,013.22 万 | 2,653.80 万 | -1,142.19 万 | 1.32% | -36.26 | 7.90 | 39.5% | 中度控盘 |
| 2025-12-23 | 8.01 | -4.98% | 571.74 万 | 1,996.27 万 | 3,553.64 万 | 4,833.35 万 | -2,704.24 万 | 2.42% | -36.22 | 8.38 | 39.2% | 中度控盘 |
| 2025-12-22 | 8.43 | 4.98% | 886.32 万 | 1,478.33 万 | 2,562.42 万 | 2,686.45 万 | -716.04 万 | 1.28% | -38.12 | 8.41 | 49.6% | 完全控盘 |
| 2025-12-19 | 8.03 | 2.29% | 435.79 万 | 226.48 万 | 2,011.82 万 | 2,254.14 万 | -33.01 万 | 1.03% | -36.31 | 8.00 | 47.7% | 完全控盘 |
| 2025-12-18 | 7.85 | 3.29% | 71.85 万 | 149.20 万 | 1,691.83 万 | 1,233.06 万 | 381.42 万 | 0.94% | -35.50 | 7.84 | 40.8% | 完全控盘 |
| 2025-12-17 | 7.60 | 0.93% | 177.31 万 | 243.63 万 | 602.81 万 | 526.92 万 | 9.56 万 | 0.32% | -34.37 | 7.58 | 48.2% | 完全控盘 |
| 2025-12-16 | 7.53 | 0.13% | 0.00 万 | 6.97 万 | 427.43 万 | 570.75 万 | -150.30 万 | 0.32% | -34.05 | 7.46 | 32.4% | 中度控盘 |
| 2025-12-15 | 7.52 | 3.30% | 17.34 万 | 112.67 万 | 861.02 万 | 500.19 万 | 265.49 万 | 0.47% | -34.00 | 7.47 | 38.6% | 中度控盘 |
| 2025-12-12 | 7.28 | 0.55% | 0.00 万 | 0.00 万 | 189.78 万 | 175.91 万 | 13.87 万 | 0.22% | -32.92 | 7.23 | 26.9% | 中度控盘 |
| 2025-12-11 | 7.24 | 0.84% | 0.00 万 | 19.16 万 | 272.84 万 | 231.57 万 | 22.11 万 | 0.20% | -32.74 | 7.23 | 33.7% | 中度控盘 |
| 2025-12-10 | 7.18 | -0.69% | 0.00 万 | 10.81 万 | 413.44 万 | 505.85 万 | -103.22 万 | 0.27% | -32.47 | 7.18 | 36.3% | 中度控盘 |
| 2025-12-09 | 7.23 | -3.21% | 0.00 万 | 710.80 万 | 996.06 万 | 1,133.36 万 | -848.10 万 | 0.72% | -32.69 | 7.26 | 33.5% | 中度控盘 |
| 2025-12-08 | 7.47 | -1.32% | 0.00 万 | 639.84 万 | 945.19 万 | 872.55 万 | -567.20 万 | 0.54% | -33.78 | 7.49 | 37.6% | 中度控盘 |
| 2025-12-05 | 7.57 | 1.61% | 0.00 万 | 0.00 万 | 390.88 万 | 471.15 万 | -80.27 万 | 0.38% | -34.23 | 7.47 | 30.0% | 中度控盘 |