最新收盘价
6.62
元
↑ 0.32
(5.08%)
当日涨跌幅
5.08%
今日变动
📈 上涨
主力净流入
1,100.28 万
资金动向
💰 资金流入
机构参与度
54.9%
控盘程度
完全控盘
📈 ST柯利达 (603828) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.62 | 5.08% | 2,213.54 万 | 1,714.65 万 | 3,267.60 万 | 2,666.21 万 | 1,100.28 万 | 2.20% | -29.93 | 6.55 | 54.9% | 完全控盘 |
| 2025-10-30 | 6.30 | 5.00% | 987.12 万 | 909.79 万 | 3,050.25 万 | 3,063.97 万 | 63.62 万 | 2.19% | -28.49 | 6.24 | 45.3% | 完全控盘 |
| 2025-10-29 | 6.00 | -3.54% | 1,210.54 万 | 2,456.75 万 | 3,532.87 万 | 3,108.75 万 | -822.09 万 | 3.04% | -27.13 | 6.00 | 44.3% | 完全控盘 |
| 2025-10-28 | 6.22 | -5.04% | 947.65 万 | 1,569.26 万 | 3,508.74 万 | 4,377.06 万 | -1,489.93 万 | 2.89% | -28.13 | 6.44 | 43.5% | 完全控盘 |
| 2025-10-27 | 6.55 | 4.97% | 1,132.19 万 | 0.00 万 | 1,279.11 万 | 1,483.42 万 | 927.88 万 | 0.89% | -29.62 | 6.50 | 59.6% | 完全控盘 |
| 2025-10-24 | 6.24 | 3.65% | 1,214.51 万 | 568.80 万 | 2,167.12 万 | 2,721.88 万 | 90.95 万 | 1.69% | -28.22 | 6.29 | 48.8% | 完全控盘 |
| 2025-10-23 | 6.02 | 5.06% | 731.30 万 | 379.39 万 | 2,084.47 万 | 1,865.11 万 | 571.27 万 | 1.56% | -27.22 | 5.95 | 45.3% | 完全控盘 |
| 2025-10-22 | 5.73 | 4.95% | 508.82 万 | 685.67 万 | 2,136.96 万 | 1,780.88 万 | 179.24 万 | 1.62% | -25.91 | 5.67 | 42.4% | 完全控盘 |
| 2025-10-21 | 5.46 | 3.80% | 0.80 万 | 108.00 万 | 765.74 万 | 657.46 万 | 1.07 万 | 0.74% | -24.69 | 5.39 | 33.0% | 中度控盘 |
| 2025-10-20 | 5.26 | 1.15% | 10.54 万 | 43.12 万 | 714.17 万 | 676.06 万 | 5.53 万 | 0.64% | -23.78 | 5.23 | 35.6% | 中度控盘 |
| 2025-10-17 | 5.20 | -2.07% | 299.06 万 | 244.46 万 | 711.38 万 | 901.45 万 | -135.46 万 | 0.92% | -23.51 | 5.30 | 34.5% | 中度控盘 |
| 2025-10-16 | 5.31 | 0.00% | 35.80 万 | 941.57 万 | 1,734.11 万 | 1,339.95 万 | -511.62 万 | 1.47% | -24.01 | 5.35 | 35.3% | 中度控盘 |
| 2025-10-15 | 5.31 | 3.71% | 13.94 万 | 352.13 万 | 1,223.54 万 | 1,209.57 万 | -324.23 万 | 1.15% | -24.01 | 5.25 | 33.3% | 中度控盘 |
| 2025-10-14 | 5.12 | -0.78% | 128.74 万 | 38.55 万 | 521.77 万 | 532.15 万 | 79.80 万 | 0.76% | -23.15 | 5.19 | 31.0% | 中度控盘 |
| 2025-10-13 | 5.16 | 0.39% | 379.69 万 | 160.03 万 | 1,136.64 万 | 1,483.37 万 | -127.08 万 | 1.43% | -23.33 | 5.03 | 36.8% | 中度控盘 |
| 2025-10-10 | 5.14 | 4.47% | 214.05 万 | 515.95 万 | 2,243.97 万 | 2,087.85 万 | -145.78 万 | 1.76% | -23.24 | 5.11 | 42.0% | 完全控盘 |
| 2025-10-09 | 4.92 | 0.61% | 898.61 万 | 22.90 万 | 1,685.99 万 | 1,892.75 万 | 668.94 万 | 1.86% | -22.25 | 5.01 | 41.8% | 完全控盘 |
| 2025-09-30 | 4.89 | 4.94% | 141.05 万 | 110.43 万 | 989.30 万 | 860.33 万 | 159.60 万 | 1.10% | -22.11 | 4.77 | 33.2% | 中度控盘 |
| 2025-09-29 | 4.66 | 1.30% | 0.00 万 | 517.31 万 | 1,143.67 万 | 964.08 万 | -337.73 万 | 1.04% | 138.08 | 4.60 | 33.3% | 中度控盘 |
| 2025-09-26 | 4.60 | -0.22% | 0.00 万 | 0.88 万 | 111.21 万 | 369.03 万 | -258.69 万 | 0.33% | 136.30 | 4.61 | 18.3% | 轻度控盘 |
| 2025-09-25 | 4.61 | -1.91% | 0.00 万 | 10.44 万 | 181.09 万 | 316.91 万 | -146.26 万 | 0.39% | 136.60 | 4.64 | 21.4% | 轻度控盘 |
| 2025-09-24 | 4.70 | 2.17% | 46.27 万 | 23.99 万 | 412.09 万 | 276.53 万 | 157.83 万 | 0.54% | 139.27 | 4.69 | 30.5% | 中度控盘 |
| 2025-09-23 | 4.60 | 2.22% | 0.18 万 | 27.47 万 | 300.40 万 | 245.05 万 | 28.07 万 | 0.58% | 136.30 | 4.51 | 24.6% | 轻度控盘 |
| 2025-09-22 | 4.50 | -2.60% | 100.70 万 | 460.17 万 | 652.84 万 | 802.52 万 | -509.16 万 | 0.73% | 133.34 | 4.53 | 35.0% | 中度控盘 |
| 2025-09-19 | 4.62 | 0.87% | 73.21 万 | 33.26 万 | 376.14 万 | 394.82 万 | 21.27 万 | 0.60% | 136.90 | 4.61 | 29.4% | 中度控盘 |
| 2025-09-18 | 4.58 | -3.38% | 19.76 万 | 336.84 万 | 1,085.08 万 | 1,360.10 万 | -592.09 万 | 1.42% | 135.71 | 4.64 | 32.7% | 中度控盘 |
| 2025-09-17 | 4.74 | -1.25% | 216.00 万 | 1,191.91 万 | 1,757.90 万 | 1,861.72 万 | -1,079.73 万 | 1.97% | 140.45 | 4.66 | 33.9% | 中度控盘 |
| 2025-09-16 | 4.80 | -1.23% | 1,802.59 万 | 1,596.55 万 | 3,078.33 万 | 3,910.00 万 | -625.63 万 | 3.13% | 142.23 | 4.74 | 43.6% | 完全控盘 |
| 2025-09-15 | 4.86 | -5.08% | 0.00 万 | 0.00 万 | 0.00 万 | 27.17 万 | -27.17 万 | 0.04% | 144.01 | 4.86 | 15.5% | 轻度控盘 |
| 2025-09-12 | 5.12 | -5.01% | 313.14 万 | 276.71 万 | 357.68 万 | 452.89 万 | -58.78 万 | 0.59% | 151.71 | 5.12 | 37.9% | 中度控盘 |
| 2025-09-11 | 5.39 | 5.07% | 0.00 万 | 0.00 万 | 160.78 万 | 0.00 万 | 160.78 万 | 0.10% | 159.71 | 5.39 | 48.3% | 完全控盘 |
| 2025-09-10 | 5.13 | 4.91% | 0.00 万 | 0.00 万 | 142.92 万 | 55.15 万 | 87.77 万 | 0.13% | 152.01 | 5.13 | 37.9% | 中度控盘 |
| 2025-09-09 | 4.89 | 4.94% | 321.85 万 | 29.81 万 | 391.22 万 | 70.91 万 | 612.37 万 | 0.33% | 144.90 | 4.89 | 55.1% | 完全控盘 |
| 2025-09-08 | 4.66 | -0.43% | 0.00 万 | 24.35 万 | 196.32 万 | 289.41 万 | -117.44 万 | 0.27% | 138.08 | 4.67 | 27.5% | 中度控盘 |
| 2025-09-05 | 4.68 | -0.21% | 0.00 万 | 116.60 万 | 183.44 万 | 243.29 万 | -176.46 万 | 0.41% | 138.68 | 4.66 | 22.3% | 轻度控盘 |
| 2025-09-04 | 4.69 | 1.96% | 23.98 万 | 0.00 万 | 777.97 万 | 361.28 万 | 440.67 万 | 0.82% | 138.97 | 4.72 | 32.6% | 中度控盘 |
| 2025-09-03 | 4.60 | 0.44% | 4.01 万 | 13.35 万 | 514.34 万 | 606.55 万 | -101.55 万 | 0.78% | 136.30 | 4.54 | 27.3% | 中度控盘 |