最新收盘价
8.95
元
↓ -0.04
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
-74.95 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 ST华扬 (603825) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.95 | -0.44% | 15.08 万 | 25.97 万 | 639.69 万 | 703.75 万 | -74.95 万 | 1.08% | -6.36 | 9.03 | 24.4% | 轻度控盘 |
| 2025-12-11 | 8.99 | -1.86% | 179.60 万 | 210.73 万 | 586.07 万 | 1,177.37 万 | -622.43 万 | 1.49% | -6.39 | 9.05 | 21.6% | 轻度控盘 |
| 2025-12-10 | 9.16 | 0.33% | 0.00 万 | 42.37 万 | 249.98 万 | 318.86 万 | -111.25 万 | 0.67% | -6.51 | 9.15 | 21.3% | 轻度控盘 |
| 2025-12-09 | 9.13 | -2.56% | 36.15 万 | 677.06 万 | 702.38 万 | 995.96 万 | -934.49 万 | 1.62% | -6.49 | 9.20 | 23.4% | 轻度控盘 |
| 2025-12-08 | 9.37 | 0.00% | 498.77 万 | 154.39 万 | 1,177.31 万 | 822.86 万 | 698.83 万 | 1.39% | -6.66 | 9.37 | 39.1% | 中度控盘 |
| 2025-12-05 | 9.37 | 1.74% | 18.13 万 | 144.12 万 | 426.42 万 | 88.92 万 | 211.52 万 | 0.96% | -6.66 | 9.26 | 19.5% | 轻度控盘 |
| 2025-12-04 | 9.21 | -0.86% | 186.32 万 | 28.66 万 | 317.97 万 | 608.42 万 | -132.78 万 | 1.04% | -6.55 | 9.23 | 19.8% | 轻度控盘 |
| 2025-12-03 | 9.29 | -1.28% | 5.01 万 | 143.90 万 | 244.94 万 | 373.37 万 | -267.32 万 | 1.00% | -6.61 | 9.29 | 14.6% | 轻度控盘 |
| 2025-12-02 | 9.41 | -0.63% | 0.00 万 | 0.00 万 | 326.80 万 | 392.79 万 | -65.99 万 | 0.77% | -6.69 | 9.40 | 18.2% | 轻度控盘 |
| 2025-12-01 | 9.47 | -0.94% | 0.00 万 | 118.14 万 | 764.50 万 | 1,172.29 万 | -525.93 万 | 1.63% | -6.73 | 9.50 | 18.7% | 轻度控盘 |
| 2025-11-28 | 9.56 | -0.21% | 23.33 万 | 135.89 万 | 207.08 万 | 539.67 万 | -445.15 万 | 1.06% | -6.80 | 9.61 | 14.4% | 轻度控盘 |
| 2025-11-27 | 9.58 | -0.93% | 2.62 万 | 466.49 万 | 572.88 万 | 1,028.16 万 | -919.15 万 | 1.58% | -6.81 | 9.64 | 18.9% | 轻度控盘 |
| 2025-11-26 | 9.67 | 0.10% | 220.65 万 | 311.66 万 | 2,146.58 万 | 1,356.42 万 | 699.16 万 | 3.34% | -6.88 | 9.84 | 28.3% | 中度控盘 |
| 2025-11-25 | 9.66 | 1.05% | 150.62 万 | 91.53 万 | 999.41 万 | 1,240.39 万 | -181.88 万 | 2.11% | -6.87 | 9.67 | 23.8% | 轻度控盘 |
| 2025-11-24 | 9.56 | 5.05% | 768.71 万 | 192.95 万 | 987.69 万 | 1,074.42 万 | 489.03 万 | 1.84% | -6.80 | 9.31 | 33.2% | 中度控盘 |
| 2025-11-21 | 9.10 | -3.91% | 4.64 万 | 156.61 万 | 636.15 万 | 973.35 万 | -489.18 万 | 1.93% | -6.47 | 9.26 | 18.3% | 轻度控盘 |
| 2025-11-20 | 9.47 | -0.73% | 143.58 万 | 76.72 万 | 724.50 万 | 753.04 万 | 38.33 万 | 1.49% | -6.73 | 9.45 | 23.9% | 轻度控盘 |
| 2025-11-19 | 9.54 | -2.15% | 289.18 万 | 572.75 万 | 1,126.93 万 | 1,691.39 万 | -848.04 万 | 2.41% | -6.78 | 9.56 | 24.2% | 轻度控盘 |
| 2025-11-18 | 9.75 | -0.41% | 13.33 万 | 620.12 万 | 905.03 万 | 1,256.95 万 | -958.72 万 | 1.99% | -6.93 | 9.69 | 21.6% | 轻度控盘 |
| 2025-11-17 | 9.79 | -0.20% | 273.30 万 | 28.22 万 | 899.69 万 | 1,290.39 万 | -145.63 万 | 1.76% | -6.96 | 9.76 | 25.8% | 中度控盘 |
| 2025-11-14 | 9.81 | 0.00% | 120.22 万 | 241.76 万 | 877.46 万 | 1,325.04 万 | -569.12 万 | 1.58% | -6.97 | 9.81 | 24.7% | 轻度控盘 |
| 2025-11-13 | 9.81 | 0.20% | 150.72 万 | 240.61 万 | 377.49 万 | 397.29 万 | -109.69 万 | 1.08% | -6.97 | 9.80 | 21.4% | 轻度控盘 |
| 2025-11-12 | 9.79 | 0.41% | 0.10 万 | 30.37 万 | 624.98 万 | 582.96 万 | 11.75 万 | 1.05% | -6.96 | 9.74 | 25.0% | 轻度控盘 |
| 2025-11-11 | 9.75 | -0.51% | 11.06 万 | 285.02 万 | 699.18 万 | 889.02 万 | -463.80 万 | 1.33% | -6.93 | 9.74 | 23.3% | 轻度控盘 |
| 2025-11-10 | 9.80 | 2.73% | 472.58 万 | 0.00 万 | 898.42 万 | 756.74 万 | 614.27 万 | 1.64% | -6.97 | 9.68 | 29.0% | 中度控盘 |
| 2025-11-07 | 9.54 | -1.04% | 0.00 万 | 230.43 万 | 555.24 万 | 657.03 万 | -332.22 万 | 1.14% | -6.78 | 9.56 | 20.9% | 轻度控盘 |
| 2025-11-06 | 9.64 | -0.82% | 89.94 万 | 361.57 万 | 610.05 万 | 1,309.32 万 | -970.91 万 | 1.70% | -6.85 | 9.59 | 20.1% | 轻度控盘 |
| 2025-11-05 | 9.72 | -0.92% | 420.67 万 | 238.61 万 | 427.19 万 | 893.24 万 | -283.99 万 | 1.46% | -6.91 | 9.76 | 24.8% | 轻度控盘 |
| 2025-11-04 | 9.81 | 0.72% | 339.33 万 | 184.70 万 | 1,145.33 万 | 1,186.70 万 | 113.26 万 | 2.17% | -6.97 | 9.74 | 26.9% | 中度控盘 |
| 2025-11-03 | 9.74 | 2.74% | 216.03 万 | 225.20 万 | 1,672.10 万 | 1,260.50 万 | 402.43 万 | 2.45% | -6.93 | 9.66 | 29.7% | 中度控盘 |
| 2025-10-31 | 9.48 | 2.82% | 261.04 万 | 6.24 万 | 1,108.90 万 | 1,166.62 万 | 197.08 万 | 2.50% | -6.74 | 9.40 | 27.5% | 中度控盘 |
| 2025-10-30 | 9.22 | 1.10% | 462.58 万 | 11.25 万 | 1,131.82 万 | 927.29 万 | 655.86 万 | 1.79% | -6.56 | 9.20 | 35.6% | 中度控盘 |
| 2025-10-29 | 9.12 | -0.65% | 662.76 万 | 776.12 万 | 1,205.28 万 | 686.13 万 | 405.79 万 | 1.56% | -6.48 | 9.11 | 39.9% | 中度控盘 |
| 2025-10-28 | 9.18 | -0.11% | 0.00 万 | 243.50 万 | 711.87 万 | 726.60 万 | -258.22 万 | 1.10% | -6.53 | 9.20 | 25.0% | 轻度控盘 |
| 2025-10-27 | 9.19 | -1.50% | 0.00 万 | 94.86 万 | 430.42 万 | 1,011.94 万 | -676.38 万 | 1.39% | -6.53 | 9.21 | 16.9% | 轻度控盘 |
| 2025-10-24 | 9.33 | 0.00% | 100.74 万 | 158.50 万 | 592.34 万 | 443.55 万 | 91.03 万 | 1.16% | -6.63 | 9.34 | 24.9% | 轻度控盘 |
| 2025-10-23 | 9.33 | -0.32% | 29.79 万 | 26.57 万 | 566.88 万 | 847.90 万 | -277.80 万 | 1.24% | -6.63 | 9.27 | 22.6% | 轻度控盘 |
| 2025-10-22 | 9.36 | 2.07% | 123.52 万 | 377.06 万 | 1,791.48 万 | 1,124.75 万 | 413.19 万 | 2.44% | -6.65 | 9.31 | 30.1% | 中度控盘 |
| 2025-10-21 | 9.17 | 1.21% | 435.13 万 | 282.27 万 | 779.83 万 | 1,468.10 万 | -535.41 万 | 2.05% | -6.52 | 9.08 | 24.7% | 轻度控盘 |
| 2025-10-20 | 9.06 | 0.11% | 242.24 万 | 317.22 万 | 803.69 万 | 927.74 万 | -199.03 万 | 1.46% | -6.44 | 9.08 | 26.8% | 中度控盘 |
| 2025-10-17 | 9.05 | -0.98% | 0.00 万 | 59.93 万 | 654.98 万 | 806.00 万 | -210.94 万 | 1.53% | -6.43 | 9.12 | 19.8% | 轻度控盘 |
| 2025-10-16 | 9.14 | -0.44% | 0.00 万 | 224.52 万 | 612.54 万 | 905.92 万 | -517.90 万 | 1.31% | -6.50 | 9.16 | 20.5% | 轻度控盘 |
| 2025-10-15 | 9.18 | 1.21% | 23.17 万 | 2.28 万 | 744.62 万 | 639.05 万 | 126.47 万 | 1.39% | -6.53 | 9.12 | 22.7% | 轻度控盘 |
| 2025-10-14 | 9.07 | -1.41% | 32.03 万 | 808.86 万 | 848.10 万 | 1,195.77 万 | -1,124.51 万 | 2.20% | -6.45 | 9.17 | 18.5% | 轻度控盘 |