最新收盘价
16.11
元
↑ 0.30
(1.90%)
当日涨跌幅
1.90%
今日变动
📈 上涨
主力净流入
815.92 万
资金动向
💰 资金流入
机构参与度
27.1%
控盘程度
中度控盘
📈 百合花 (603823) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.11 | 1.90% | 1,315.39 万 | 1,458.42 万 | 2,680.22 万 | 1,721.28 万 | 815.92 万 | 2.06% | 37.15 | 16.06 | 27.1% | 中度控盘 |
| 2025-12-11 | 15.81 | -2.23% | 319.12 万 | 753.26 万 | 1,092.93 万 | 1,792.73 万 | -1,133.94 万 | 1.33% | 36.45 | 15.93 | 20.4% | 轻度控盘 |
| 2025-12-10 | 16.17 | -0.80% | 1,041.63 万 | 1,711.23 万 | 1,973.51 万 | 1,361.31 万 | -57.39 万 | 1.77% | 37.28 | 16.06 | 26.2% | 中度控盘 |
| 2025-12-09 | 16.30 | 1.31% | 1,715.45 万 | 1,003.46 万 | 2,675.32 万 | 2,523.58 万 | 863.73 万 | 2.32% | 37.58 | 16.18 | 26.5% | 中度控盘 |
| 2025-12-08 | 16.09 | -0.19% | 869.95 万 | 1,627.99 万 | 2,339.46 万 | 2,575.80 万 | -994.38 万 | 1.98% | 37.10 | 15.99 | 23.3% | 轻度控盘 |
| 2025-12-05 | 16.12 | 0.62% | 453.61 万 | 1,563.70 万 | 1,509.93 万 | 1,788.06 万 | -1,388.23 万 | 1.88% | 37.17 | 16.06 | 18.5% | 轻度控盘 |
| 2025-12-04 | 16.02 | -4.36% | 1,264.45 万 | 3,539.56 万 | 2,771.99 万 | 6,899.12 万 | -6,402.24 万 | 3.72% | 36.94 | 16.25 | 20.5% | 轻度控盘 |
| 2025-12-03 | 16.75 | -1.06% | 1,019.57 万 | 1,234.05 万 | 2,888.72 万 | 4,198.98 万 | -1,524.74 万 | 2.74% | 38.62 | 16.74 | 24.0% | 轻度控盘 |
| 2025-12-02 | 16.93 | -1.46% | 4,026.75 万 | 2,242.48 万 | 8,557.61 万 | 7,064.63 万 | 3,277.25 万 | 5.35% | 39.04 | 17.18 | 31.3% | 中度控盘 |
| 2025-12-01 | 17.18 | 1.06% | 2,486.50 万 | 3,267.98 万 | 7,680.52 万 | 6,143.05 万 | 755.99 万 | 5.10% | 39.61 | 16.86 | 27.7% | 中度控盘 |
| 2025-11-28 | 17.00 | 2.97% | 3,511.77 万 | 1,475.45 万 | 6,974.42 万 | 5,443.02 万 | 3,567.72 万 | 4.99% | 39.20 | 16.82 | 28.0% | 中度控盘 |
| 2025-11-27 | 16.51 | 0.06% | 1,068.76 万 | 1,649.01 万 | 2,742.46 万 | 3,012.35 万 | -850.13 万 | 2.75% | 38.07 | 16.44 | 24.9% | 轻度控盘 |
| 2025-11-26 | 16.50 | -0.18% | 2,362.08 万 | 1,459.64 万 | 5,805.77 万 | 5,867.01 万 | 841.21 万 | 5.12% | 38.04 | 16.58 | 26.1% | 中度控盘 |
| 2025-11-25 | 16.53 | 9.98% | 5,578.21 万 | 174.67 万 | 4,325.15 万 | 3,605.56 万 | 6,123.13 万 | 3.07% | 38.11 | 15.95 | 39.0% | 中度控盘 |
| 2025-11-24 | 15.03 | 1.69% | 329.96 万 | 298.92 万 | 1,636.87 万 | 1,944.51 万 | -276.60 万 | 1.72% | 34.66 | 14.96 | 20.2% | 轻度控盘 |
| 2025-11-21 | 14.78 | -5.07% | 695.84 万 | 1,201.38 万 | 3,241.79 万 | 3,765.86 万 | -1,029.60 万 | 2.84% | 34.08 | 15.04 | 22.7% | 轻度控盘 |
| 2025-11-20 | 15.57 | 0.00% | 250.70 万 | 451.13 万 | 1,719.18 万 | 2,490.29 万 | -971.54 万 | 2.00% | 35.90 | 15.74 | 18.7% | 轻度控盘 |
| 2025-11-19 | 15.57 | -2.75% | 2,104.97 万 | 2,866.28 万 | 1,776.30 万 | 2,513.54 万 | -1,498.55 万 | 2.45% | 35.90 | 15.72 | 24.2% | 轻度控盘 |
| 2025-11-18 | 16.01 | -2.44% | 651.18 万 | 1,658.58 万 | 2,585.96 万 | 3,266.58 万 | -1,688.01 万 | 2.73% | 36.92 | 16.00 | 20.9% | 轻度控盘 |
| 2025-11-17 | 16.41 | -1.44% | 1,509.53 万 | 1,848.91 万 | 3,349.65 万 | 3,891.57 万 | -881.29 万 | 3.00% | 37.84 | 16.42 | 24.3% | 轻度控盘 |
| 2025-11-14 | 16.65 | -0.06% | 2,105.80 万 | 1,452.40 万 | 4,413.27 万 | 5,004.92 万 | 61.76 万 | 4.12% | 38.39 | 16.64 | 23.2% | 轻度控盘 |
| 2025-11-13 | 16.66 | 4.13% | 1,403.40 万 | 2,172.25 万 | 6,980.36 万 | 7,733.99 万 | -1,522.48 万 | 5.59% | 38.41 | 16.61 | 22.8% | 轻度控盘 |
| 2025-11-12 | 16.00 | -3.96% | 890.78 万 | 1,979.92 万 | 4,939.89 万 | 6,916.81 万 | -3,066.05 万 | 5.08% | 36.89 | 16.08 | 20.2% | 轻度控盘 |
| 2025-11-11 | 16.66 | 0.54% | 2,246.72 万 | 1,968.69 万 | 8,627.29 万 | 7,828.90 万 | 1,076.42 万 | 6.58% | 38.41 | 16.57 | 24.9% | 轻度控盘 |
| 2025-11-10 | 16.57 | -3.94% | 2,546.10 万 | 6,032.65 万 | 8,689.42 万 | 1.40 亿 | -8,752.42 万 | 8.82% | 38.21 | 16.66 | 22.8% | 轻度控盘 |
| 2025-11-07 | 17.25 | -4.96% | 5,622.24 万 | 3,873.67 万 | 1.42 亿 | 1.60 亿 | 6.84 万 | 9.46% | 39.77 | 17.66 | 29.8% | 中度控盘 |
| 2025-11-06 | 18.15 | 4.01% | 1.16 亿 | 1.25 亿 | 2.05 亿 | 2.13 亿 | -1,673.51 万 | 13.51% | 41.85 | 18.19 | 32.8% | 中度控盘 |
| 2025-11-05 | 17.45 | -10.01% | 1.68 亿 | 2.41 亿 | 2.07 亿 | 2.30 亿 | -9,558.99 万 | 14.19% | 40.24 | 17.83 | 38.3% | 中度控盘 |
| 2025-11-04 | 19.39 | 9.98% | 3.55 亿 | 5.75 亿 | 2.60 亿 | 2.60 亿 | -2.20 亿 | 17.45% | 44.71 | 19.20 | 44.1% | 完全控盘 |
| 2025-11-03 | 17.63 | 9.98% | 3.59 亿 | 2.16 亿 | 1.39 亿 | 1.93 亿 | 8,911.15 万 | 10.70% | 40.65 | 17.38 | 52.3% | 完全控盘 |
| 2025-10-31 | 16.03 | 10.02% | 6,067.66 万 | 1,605.07 万 | 4,009.89 万 | 4,364.54 万 | 4,107.94 万 | 3.03% | 36.96 | 15.63 | 41.9% | 完全控盘 |
| 2025-10-30 | 14.57 | -2.28% | 391.15 万 | 1,915.12 万 | 2,088.06 万 | 2,058.51 万 | -1,494.41 万 | 1.66% | 33.59 | 14.65 | 25.6% | 中度控盘 |
| 2025-10-29 | 14.91 | -2.42% | 1,071.44 万 | 2,746.50 万 | 3,970.24 万 | 4,581.65 万 | -2,286.47 万 | 2.84% | 34.38 | 15.06 | 27.2% | 中度控盘 |
| 2025-10-28 | 15.28 | 1.06% | 848.58 万 | 151.05 万 | 1,454.87 万 | 1,725.89 万 | 426.51 万 | 1.47% | 35.23 | 15.19 | 25.2% | 中度控盘 |
| 2025-10-27 | 15.12 | 0.20% | 388.11 万 | 31.91 万 | 2,627.83 万 | 2,848.35 万 | 135.67 万 | 2.29% | 34.86 | 15.41 | 22.6% | 轻度控盘 |
| 2025-10-24 | 15.09 | 0.87% | 337.87 万 | 409.06 万 | 2,152.85 万 | 1,419.05 万 | 662.61 万 | 1.50% | 34.79 | 15.15 | 24.9% | 轻度控盘 |
| 2025-10-23 | 14.96 | -1.58% | 170.86 万 | 899.16 万 | 1,788.01 万 | 2,325.18 万 | -1,265.47 万 | 1.56% | 34.49 | 14.89 | 20.9% | 轻度控盘 |
| 2025-10-22 | 15.20 | -0.65% | 23.21 万 | 43.48 万 | 929.38 万 | 1,063.68 万 | -154.56 万 | 1.08% | 35.05 | 15.24 | 17.4% | 轻度控盘 |
| 2025-10-21 | 15.30 | -0.46% | 558.26 万 | 1,273.16 万 | 1,695.63 万 | 2,434.30 万 | -1,453.58 万 | 1.98% | 35.28 | 15.21 | 20.2% | 轻度控盘 |
| 2025-10-20 | 15.37 | -0.32% | 167.20 万 | 1,003.23 万 | 2,515.91 万 | 2,817.23 万 | -1,137.35 万 | 2.40% | 35.44 | 15.57 | 20.8% | 轻度控盘 |
| 2025-10-17 | 15.42 | -4.93% | 640.75 万 | 3,513.17 万 | 2,876.15 万 | 3,851.38 万 | -3,847.66 万 | 2.58% | 35.55 | 15.69 | 23.4% | 轻度控盘 |
| 2025-10-16 | 16.22 | -1.40% | 1,437.40 万 | 584.14 万 | 1,621.74 万 | 2,565.62 万 | -90.62 万 | 1.64% | 37.40 | 16.43 | 26.9% | 中度控盘 |
| 2025-10-15 | 16.45 | 1.79% | 1,193.73 万 | 1,075.23 万 | 2,388.13 万 | 3,563.47 万 | -1,056.84 万 | 2.16% | 37.93 | 16.37 | 25.8% | 中度控盘 |