最新收盘价
6.85
元
↓ -0.17
(-2.42%)
当日涨跌幅
-2.42%
今日变动
📉 下跌
主力净流入
579.19 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 海峡环保 (603817) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.85 | -2.42% | 1,450.00 万 | 674.90 万 | 3,198.46 万 | 3,394.36 万 | 579.19 万 | 4.76% | 15.21 | 6.80 | 24.3% | 轻度控盘 |
| 2025-12-16 | 7.02 | -6.15% | 424.96 万 | 2,190.84 万 | 3,540.46 万 | 3,626.98 万 | -1,852.40 万 | 4.87% | 15.59 | 7.13 | 20.7% | 轻度控盘 |
| 2025-12-15 | 7.48 | 0.40% | 719.12 万 | 1,037.71 万 | 1,989.12 万 | 1,872.81 万 | -202.29 万 | 3.41% | 16.61 | 7.47 | 19.8% | 轻度控盘 |
| 2025-12-12 | 7.45 | -2.87% | 716.85 万 | 893.29 万 | 2,068.65 万 | 4,186.53 万 | -2,294.32 万 | 4.36% | 16.55 | 7.52 | 18.2% | 轻度控盘 |
| 2025-12-11 | 7.67 | -5.31% | 1,363.53 万 | 2,913.67 万 | 4,177.58 万 | 8,655.08 万 | -6,027.65 万 | 7.13% | 17.03 | 7.78 | 21.2% | 轻度控盘 |
| 2025-12-10 | 8.10 | -3.69% | 2,381.84 万 | 6,299.59 万 | 7,325.85 万 | 1.15 亿 | -8,079.35 万 | 9.81% | 17.99 | 8.12 | 24.5% | 轻度控盘 |
| 2025-12-09 | 8.41 | 1.69% | 3,951.25 万 | 3,184.96 万 | 1.24 亿 | 1.16 亿 | 1,578.02 万 | 10.86% | 18.68 | 8.37 | 29.9% | 中度控盘 |
| 2025-12-08 | 8.27 | 3.12% | 3,700.21 万 | 2,856.90 万 | 1.21 亿 | 1.21 亿 | 856.78 万 | 10.80% | 18.37 | 8.21 | 28.5% | 中度控盘 |
| 2025-12-05 | 8.02 | 2.95% | 1,299.79 万 | 2,479.27 万 | 8,381.37 万 | 8,562.34 万 | -1,360.45 万 | 8.62% | 17.81 | 7.95 | 25.6% | 中度控盘 |
| 2025-12-04 | 7.79 | -2.99% | 972.80 万 | 2,006.34 万 | 6,302.83 万 | 7,398.85 万 | -2,129.56 万 | 8.44% | 17.30 | 7.91 | 22.7% | 轻度控盘 |
| 2025-12-03 | 8.03 | 4.02% | 4,092.24 万 | 2,659.78 万 | 1.40 亿 | 1.14 亿 | 4,042.04 万 | 11.58% | 17.83 | 7.85 | 31.2% | 中度控盘 |
| 2025-12-02 | 7.72 | 3.76% | 1,469.40 万 | 1,170.98 万 | 6,421.07 万 | 4,967.54 万 | 1,751.95 万 | 7.46% | 17.15 | 7.61 | 24.9% | 轻度控盘 |
| 2025-12-01 | 7.44 | -0.40% | 1,119.91 万 | 1,106.20 万 | 3,654.74 万 | 3,475.91 万 | 192.53 万 | 4.54% | 16.52 | 7.42 | 24.8% | 轻度控盘 |
| 2025-11-28 | 7.47 | 3.32% | 1,418.45 万 | 795.52 万 | 3,877.38 万 | 3,555.22 万 | 945.10 万 | 4.97% | 16.59 | 7.39 | 24.6% | 轻度控盘 |
| 2025-11-27 | 7.23 | 1.26% | 916.24 万 | 1,483.67 万 | 2,729.66 万 | 3,284.13 万 | -1,121.89 万 | 4.15% | 16.06 | 7.23 | 23.2% | 轻度控盘 |
| 2025-11-26 | 7.14 | -3.25% | 917.55 万 | 1,549.66 万 | 3,027.12 万 | 3,514.53 万 | -1,119.52 万 | 4.68% | 15.86 | 7.21 | 23.0% | 轻度控盘 |
| 2025-11-25 | 7.38 | 5.13% | 3,268.39 万 | 1,684.01 万 | 5,755.59 万 | 4,949.97 万 | 2,389.99 万 | 6.83% | 16.39 | 7.25 | 28.6% | 中度控盘 |
| 2025-11-24 | 7.02 | 0.14% | 630.02 万 | 1,446.15 万 | 4,115.91 万 | 4,256.97 万 | -957.18 万 | 5.26% | 15.59 | 6.99 | 22.8% | 轻度控盘 |
| 2025-11-21 | 7.01 | -6.53% | 1,778.50 万 | 3,925.41 万 | 5,056.09 万 | 7,936.82 万 | -5,027.65 万 | 8.63% | 15.57 | 7.25 | 21.5% | 轻度控盘 |
| 2025-11-20 | 7.50 | -3.35% | 2,545.47 万 | 4,768.79 万 | 6,115.19 万 | 8,814.42 万 | -4,922.55 万 | 9.36% | 16.66 | 7.64 | 23.8% | 轻度控盘 |
| 2025-11-19 | 7.76 | -3.36% | 4,396.28 万 | 4,525.58 万 | 9,249.44 万 | 1.17 亿 | -2,609.19 万 | 11.12% | 17.23 | 7.95 | 28.3% | 中度控盘 |
| 2025-11-18 | 8.03 | -9.98% | 5,590.47 万 | 1.09 亿 | 1.60 亿 | 1.62 亿 | -5,514.75 万 | 15.78% | 17.83 | 8.24 | 31.8% | 中度控盘 |
| 2025-11-17 | 8.92 | 2.77% | 2.11 亿 | 1.95 亿 | 2.51 亿 | 2.74 亿 | -598.30 万 | 23.27% | 19.81 | 9.21 | 35.7% | 中度控盘 |
| 2025-11-14 | 8.68 | 10.01% | 1.28 亿 | 1,236.42 万 | 6,250.94 万 | 8,037.77 万 | 9,783.61 万 | 7.71% | 19.28 | 8.29 | 41.0% | 完全控盘 |
| 2025-11-13 | 7.89 | 1.15% | 758.50 万 | 967.94 万 | 5,676.28 万 | 5,017.83 万 | 449.01 万 | 5.78% | 17.52 | 7.87 | 24.3% | 轻度控盘 |
| 2025-11-12 | 7.80 | -1.64% | 726.83 万 | 2,358.44 万 | 4,544.21 万 | 5,247.66 万 | -2,335.07 万 | 6.06% | 17.32 | 7.79 | 22.3% | 轻度控盘 |
| 2025-11-11 | 7.93 | 0.38% | 1,485.56 万 | 3,033.30 万 | 7,525.01 万 | 8,572.72 万 | -2,595.45 万 | 8.50% | 17.61 | 7.96 | 24.7% | 轻度控盘 |
| 2025-11-10 | 7.90 | 4.36% | 2,410.41 万 | 1,817.46 万 | 1.18 亿 | 8,483.60 万 | 3,900.78 万 | 10.32% | 17.55 | 7.86 | 28.4% | 中度控盘 |
| 2025-11-07 | 7.57 | 0.80% | 2,732.99 万 | 2,781.44 万 | 7,524.27 万 | 8,549.07 万 | -1,073.25 万 | 9.61% | 16.81 | 7.59 | 25.4% | 中度控盘 |
| 2025-11-06 | 7.51 | -6.24% | 3,499.48 万 | 5,416.51 万 | 1.04 亿 | 1.58 亿 | -7,363.22 万 | 13.38% | 16.68 | 7.64 | 27.4% | 中度控盘 |
| 2025-11-05 | 8.01 | 4.98% | 6,935.93 万 | 1.38 亿 | 2.17 亿 | 2.29 亿 | -8,066.57 万 | 20.32% | 17.79 | 8.08 | 31.4% | 中度控盘 |
| 2025-11-04 | 7.63 | 9.94% | 1.15 亿 | 2,109.02 万 | 9,094.94 万 | 9,010.42 万 | 9,446.85 万 | 10.11% | 16.95 | 7.30 | 40.4% | 完全控盘 |
| 2025-11-03 | 6.94 | 2.81% | 2,157.45 万 | 1,760.99 万 | 5,437.22 万 | 5,214.45 万 | 619.23 万 | 6.42% | 15.41 | 6.99 | 28.1% | 中度控盘 |
| 2025-10-31 | 6.78 | -0.29% | 2,338.93 万 | 3,073.88 万 | 4,982.16 万 | 4,439.32 万 | -192.12 万 | 6.38% | 15.06 | 6.90 | 27.7% | 中度控盘 |
| 2025-10-30 | 6.80 | -5.16% | 1,484.25 万 | 3,357.62 万 | 5,162.94 万 | 7,102.10 万 | -3,812.52 万 | 7.57% | 15.10 | 6.89 | 25.7% | 中度控盘 |
| 2025-10-29 | 7.17 | -7.00% | 3,498.56 万 | 3,687.34 万 | 1.15 亿 | 1.21 亿 | -744.31 万 | 13.04% | 15.92 | 7.18 | 29.4% | 中度控盘 |
| 2025-10-28 | 7.71 | 6.49% | 1.49 亿 | 1.02 亿 | 1.72 亿 | 1.91 亿 | 2,737.21 万 | 16.71% | 17.12 | 7.76 | 37.9% | 中度控盘 |
| 2025-10-27 | 7.24 | 2.40% | 1,905.96 万 | 3,454.44 万 | 8,818.48 万 | 8,502.57 万 | -1,232.58 万 | 8.52% | 16.08 | 7.29 | 30.0% | 中度控盘 |
| 2025-10-24 | 7.07 | 3.36% | 3,147.25 万 | 1,316.49 万 | 6,977.52 万 | 7,403.91 万 | 1,404.37 万 | 6.73% | 15.70 | 7.11 | 32.5% | 中度控盘 |
| 2025-10-23 | 6.84 | 3.17% | 1,751.24 万 | 743.05 万 | 4,707.28 万 | 4,958.97 万 | 756.50 万 | 5.39% | 15.19 | 6.82 | 27.9% | 中度控盘 |
| 2025-10-22 | 6.63 | -1.04% | 245.04 万 | 741.65 万 | 1,735.43 万 | 2,343.90 万 | -1,105.09 万 | 2.56% | 14.72 | 6.67 | 22.8% | 轻度控盘 |
| 2025-10-21 | 6.70 | 0.30% | 118.87 万 | 357.32 万 | 2,138.35 万 | 2,103.00 万 | -203.11 万 | 2.56% | 14.88 | 6.66 | 24.9% | 轻度控盘 |
| 2025-10-20 | 6.68 | 2.45% | 571.35 万 | 493.60 万 | 4,327.26 万 | 2,831.89 万 | 1,573.12 万 | 3.97% | 14.84 | 6.66 | 30.3% | 中度控盘 |