最新收盘价
6.78
元
↓ -0.02
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
-192.12 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 海峡环保 (603817) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.78 | -0.29% | 2,338.93 万 | 3,073.88 万 | 4,982.16 万 | 4,439.32 万 | -192.12 万 | 6.38% | 15.06 | 6.90 | 27.7% | 中度控盘 |
| 2025-10-30 | 6.80 | -5.16% | 1,484.25 万 | 3,357.62 万 | 5,162.94 万 | 7,102.10 万 | -3,812.52 万 | 7.57% | 15.10 | 6.89 | 25.7% | 中度控盘 |
| 2025-10-29 | 7.17 | -7.00% | 3,498.56 万 | 3,687.34 万 | 1.15 亿 | 1.21 亿 | -744.31 万 | 13.04% | 15.92 | 7.18 | 29.4% | 中度控盘 |
| 2025-10-28 | 7.71 | 6.49% | 1.49 亿 | 1.02 亿 | 1.72 亿 | 1.91 亿 | 2,737.21 万 | 16.71% | 17.12 | 7.76 | 37.9% | 中度控盘 |
| 2025-10-27 | 7.24 | 2.40% | 1,905.96 万 | 3,454.44 万 | 8,818.48 万 | 8,502.57 万 | -1,232.58 万 | 8.52% | 16.08 | 7.29 | 30.0% | 中度控盘 |
| 2025-10-24 | 7.07 | 3.36% | 3,147.25 万 | 1,316.49 万 | 6,977.52 万 | 7,403.91 万 | 1,404.37 万 | 6.73% | 15.70 | 7.11 | 32.5% | 中度控盘 |
| 2025-10-23 | 6.84 | 3.17% | 1,751.24 万 | 743.05 万 | 4,707.28 万 | 4,958.97 万 | 756.50 万 | 5.39% | 15.19 | 6.82 | 27.9% | 中度控盘 |
| 2025-10-22 | 6.63 | -1.04% | 245.04 万 | 741.65 万 | 1,735.43 万 | 2,343.90 万 | -1,105.09 万 | 2.56% | 14.72 | 6.67 | 22.8% | 轻度控盘 |
| 2025-10-21 | 6.70 | 0.30% | 118.87 万 | 357.32 万 | 2,138.35 万 | 2,103.00 万 | -203.11 万 | 2.56% | 14.88 | 6.66 | 24.9% | 轻度控盘 |
| 2025-10-20 | 6.68 | 2.45% | 571.35 万 | 493.60 万 | 4,327.26 万 | 2,831.89 万 | 1,573.12 万 | 3.97% | 14.84 | 6.66 | 30.3% | 中度控盘 |
| 2025-10-17 | 6.52 | 0.77% | 603.66 万 | 633.15 万 | 2,487.85 万 | 1,863.75 万 | 594.62 万 | 3.05% | 14.48 | 6.55 | 26.7% | 中度控盘 |
| 2025-10-16 | 6.47 | 0.00% | 570.72 万 | 599.17 万 | 1,562.98 万 | 1,402.65 万 | 131.88 万 | 1.92% | 14.37 | 6.47 | 26.5% | 中度控盘 |
| 2025-10-15 | 6.47 | 0.31% | 242.00 万 | 74.30 万 | 1,255.46 万 | 1,355.51 万 | 67.66 万 | 1.66% | 14.37 | 6.44 | 21.9% | 轻度控盘 |
| 2025-10-14 | 6.45 | 0.47% | 24.87 万 | 112.70 万 | 591.07 万 | 998.36 万 | -495.11 万 | 1.73% | 14.33 | 6.44 | 14.8% | 轻度控盘 |
| 2025-10-13 | 6.42 | 0.78% | 99.49 万 | 128.64 万 | 888.76 万 | 1,484.47 万 | -624.86 万 | 2.05% | 14.26 | 6.31 | 18.7% | 轻度控盘 |
| 2025-10-10 | 6.37 | 1.43% | 242.49 万 | 448.00 万 | 1,608.47 万 | 1,674.52 万 | -271.56 万 | 1.84% | 14.15 | 6.35 | 26.5% | 中度控盘 |
| 2025-10-09 | 6.28 | 0.96% | 225.65 万 | 80.90 万 | 1,044.65 万 | 1,169.73 万 | 19.67 万 | 1.22% | 13.95 | 6.26 | 27.4% | 中度控盘 |
| 2025-09-30 | 6.22 | -1.74% | 157.56 万 | 192.08 万 | 716.33 万 | 832.56 万 | -150.74 万 | 1.31% | 13.81 | 6.25 | 21.6% | 轻度控盘 |
| 2025-09-29 | 6.33 | 1.77% | 315.58 万 | 349.45 万 | 1,617.26 万 | 1,080.67 万 | 502.73 万 | 1.83% | 14.53 | 6.28 | 27.3% | 中度控盘 |
| 2025-09-26 | 6.22 | 1.14% | 322.20 万 | 146.89 万 | 938.43 万 | 1,225.68 万 | -111.95 万 | 1.49% | 14.28 | 6.19 | 23.9% | 轻度控盘 |
| 2025-09-25 | 6.15 | -1.60% | 147.77 万 | 576.19 万 | 785.63 万 | 623.44 万 | -266.23 万 | 1.23% | 14.12 | 6.17 | 21.9% | 轻度控盘 |
| 2025-09-24 | 6.25 | 0.64% | 296.08 万 | 116.92 万 | 739.42 万 | 872.68 万 | 45.90 万 | 1.28% | 14.35 | 6.22 | 22.2% | 轻度控盘 |
| 2025-09-23 | 6.21 | -0.48% | 10.30 万 | 480.10 万 | 1,133.00 万 | 1,353.09 万 | -689.89 万 | 1.95% | 14.25 | 6.13 | 19.0% | 轻度控盘 |
| 2025-09-22 | 6.24 | -0.32% | 46.16 万 | 487.77 万 | 769.90 万 | 1,127.87 万 | -799.57 万 | 1.35% | 14.32 | 6.20 | 20.5% | 轻度控盘 |
| 2025-09-19 | 6.26 | -2.03% | 252.38 万 | 237.63 万 | 1,575.15 万 | 1,849.04 万 | -259.14 万 | 2.40% | 14.37 | 6.26 | 23.6% | 轻度控盘 |
| 2025-09-18 | 6.39 | -0.31% | 506.31 万 | 629.36 万 | 2,937.58 万 | 2,721.74 万 | 92.79 万 | 3.15% | 14.67 | 6.44 | 27.3% | 中度控盘 |
| 2025-09-17 | 6.41 | 0.47% | 329.66 万 | 58.14 万 | 1,459.52 万 | 1,195.93 万 | 535.11 万 | 1.87% | 14.71 | 6.40 | 24.8% | 轻度控盘 |
| 2025-09-16 | 6.38 | -1.09% | 59.51 万 | 305.43 万 | 1,208.22 万 | 2,122.14 万 | -1,159.83 万 | 2.11% | 14.64 | 6.37 | 18.8% | 轻度控盘 |
| 2025-09-15 | 6.45 | 0.47% | 27.52 万 | 169.72 万 | 1,667.38 万 | 1,624.91 万 | -99.73 万 | 2.10% | 14.80 | 6.41 | 22.1% | 轻度控盘 |
| 2025-09-12 | 6.42 | -1.53% | 86.95 万 | 620.29 万 | 1,380.50 万 | 2,784.14 万 | -1,936.98 万 | 2.57% | 14.74 | 6.45 | 18.6% | 轻度控盘 |
| 2025-09-11 | 6.52 | -1.21% | 440.60 万 | 381.62 万 | 2,398.29 万 | 2,795.00 万 | -337.73 万 | 3.56% | 14.96 | 6.48 | 22.3% | 轻度控盘 |
| 2025-09-10 | 6.60 | 0.46% | 397.75 万 | 487.45 万 | 2,431.57 万 | 2,668.46 万 | -326.59 万 | 3.87% | 15.15 | 6.56 | 21.7% | 轻度控盘 |
| 2025-09-09 | 6.57 | -2.38% | 356.30 万 | 1,074.87 万 | 4,331.74 万 | 4,135.02 万 | -521.85 万 | 5.64% | 15.08 | 6.65 | 23.3% | 轻度控盘 |
| 2025-09-08 | 6.73 | 3.06% | 1,194.34 万 | 1,120.63 万 | 6,202.33 万 | 4,489.44 万 | 1,786.60 万 | 7.66% | 15.45 | 6.58 | 29.8% | 中度控盘 |
| 2025-09-05 | 6.53 | -1.95% | 3,246.99 万 | 2,845.91 万 | 7,386.85 万 | 9,067.08 万 | -1,279.15 万 | 12.02% | 14.99 | 6.66 | 27.5% | 中度控盘 |
| 2025-09-04 | 6.66 | 10.08% | 1.18 亿 | 4,189.02 万 | 5,879.70 万 | 5,335.97 万 | 8,141.70 万 | 6.96% | 15.29 | 6.55 | 49.4% | 完全控盘 |
| 2025-09-03 | 6.05 | -1.63% | 31.07 万 | 48.70 万 | 697.58 万 | 944.79 万 | -264.84 万 | 1.44% | 13.89 | 6.10 | 17.9% | 轻度控盘 |
| 2025-09-02 | 6.15 | -0.16% | 149.40 万 | 877.07 万 | 1,416.06 万 | 1,768.79 万 | -1,080.39 万 | 2.30% | 14.12 | 6.13 | 21.3% | 轻度控盘 |