最新收盘价
8.42
元
↓ -0.26
(-3.00%)
当日涨跌幅
-3.00%
今日变动
📉 下跌
主力净流入
-6,232.30 万
资金动向
💸 资金流出
机构参与度
26.5%
控盘程度
中度控盘
📈 交建股份 (603815) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.42 | -3.00% | 681.29 万 | 4,259.67 万 | 5,619.76 万 | 8,273.68 万 | -6,232.30 万 | 5.32% | 28.52 | 8.48 | 26.5% | 中度控盘 |
| 2025-12-11 | 8.68 | -7.66% | 4,041.10 万 | 1.08 亿 | 9,379.27 万 | 1.39 亿 | -1.13 亿 | 8.22% | 29.40 | 8.87 | 32.2% | 中度控盘 |
| 2025-12-10 | 9.40 | -3.89% | 3,311.32 万 | 6,082.65 万 | 1.07 亿 | 1.32 亿 | -5,219.37 万 | 10.71% | 31.84 | 9.19 | 29.7% | 中度控盘 |
| 2025-12-09 | 9.78 | -10.03% | 1,838.64 万 | 2,132.53 万 | 847.44 万 | 1,482.55 万 | -929.00 万 | 1.03% | 33.13 | 9.78 | 40.9% | 完全控盘 |
| 2025-12-08 | 10.87 | -10.02% | 1,580.82 万 | 3,965.92 万 | 906.88 万 | 1,580.39 万 | -3,058.60 万 | 0.98% | 36.82 | 10.87 | 38.5% | 中度控盘 |
| 2025-12-05 | 12.08 | -0.49% | 1,199.29 万 | 3,561.64 万 | 4,390.23 万 | 3,798.49 万 | -1,770.62 万 | 2.17% | 40.92 | 12.13 | 37.2% | 中度控盘 |
| 2025-12-04 | 12.14 | -6.54% | 2,815.01 万 | 4,863.50 万 | 1.24 亿 | 9,958.37 万 | 398.55 万 | 4.41% | 41.12 | 12.27 | 43.1% | 完全控盘 |
| 2025-12-03 | 12.99 | 4.34% | 3,193.71 万 | 2,373.49 万 | 9,330.75 万 | 7,875.92 万 | 2,275.06 万 | 3.74% | 44.00 | 12.80 | 40.5% | 完全控盘 |
| 2025-12-02 | 12.45 | -0.32% | 3,155.07 万 | 4,656.32 万 | 7,220.55 万 | 6,818.66 万 | -1,099.37 万 | 3.72% | 42.17 | 12.39 | 39.3% | 中度控盘 |
| 2025-12-01 | 12.49 | 2.71% | 5,620.91 万 | 8,768.98 万 | 1.28 亿 | 1.72 亿 | -7,585.42 万 | 6.55% | 42.31 | 12.66 | 38.9% | 中度控盘 |
| 2025-11-28 | 12.16 | 10.05% | 7,927.42 万 | 3,294.19 万 | 6,491.43 万 | 7,470.46 万 | 3,654.20 万 | 3.23% | 41.19 | 11.75 | 51.7% | 完全控盘 |
| 2025-11-27 | 11.05 | -1.07% | 516.90 万 | 594.87 万 | 2,024.82 万 | 2,269.55 万 | -322.70 万 | 1.09% | 37.43 | 11.16 | 36.1% | 中度控盘 |
| 2025-11-26 | 11.17 | -1.24% | 412.52 万 | 1,041.18 万 | 3,266.16 万 | 3,189.19 万 | -551.70 万 | 1.46% | 37.84 | 11.14 | 37.9% | 中度控盘 |
| 2025-11-25 | 11.31 | 1.80% | 1,358.06 万 | 1,848.37 万 | 5,574.62 万 | 5,769.00 万 | -684.69 万 | 2.24% | 38.31 | 11.34 | 42.0% | 完全控盘 |
| 2025-11-24 | 11.11 | 1.55% | 986.89 万 | 994.51 万 | 4,308.15 万 | 4,956.95 万 | -656.42 万 | 2.03% | 37.63 | 11.05 | 37.6% | 中度控盘 |
| 2025-11-21 | 10.94 | -2.32% | 887.58 万 | 2,791.02 万 | 4,646.56 万 | 3,774.77 万 | -1,031.65 万 | 2.04% | 37.06 | 11.05 | 38.4% | 中度控盘 |
| 2025-11-20 | 11.20 | 0.09% | 422.54 万 | 623.02 万 | 2,487.38 万 | 3,282.29 万 | -995.40 万 | 1.37% | 37.94 | 11.19 | 33.3% | 中度控盘 |
| 2025-11-19 | 11.19 | -1.76% | 1,465.49 万 | 1,973.67 万 | 3,696.74 万 | 4,967.63 万 | -1,779.07 万 | 1.93% | 37.90 | 11.27 | 37.6% | 中度控盘 |
| 2025-11-18 | 11.39 | -4.12% | 1,057.28 万 | 2,794.62 万 | 6,051.43 万 | 7,811.60 万 | -3,497.50 万 | 2.98% | 38.58 | 11.45 | 35.8% | 中度控盘 |
| 2025-11-17 | 11.88 | -9.38% | 903.84 万 | 4,616.65 万 | 1.04 亿 | 1.49 亿 | -8,226.10 万 | 4.34% | 40.24 | 12.31 | 37.1% | 中度控盘 |
| 2025-11-14 | 13.11 | 0.15% | 2,434.64 万 | 3,306.27 万 | 6,451.68 万 | 6,741.61 万 | -1,161.55 万 | 2.45% | 44.41 | 13.28 | 42.4% | 完全控盘 |
| 2025-11-13 | 13.09 | 3.40% | 1,841.27 万 | 2,699.25 万 | 7,403.77 万 | 6,912.67 万 | -366.88 万 | 2.64% | 44.34 | 12.77 | 41.5% | 完全控盘 |
| 2025-11-12 | 12.66 | -7.32% | 2,153.40 万 | 3,772.54 万 | 7,848.28 万 | 9,803.32 万 | -3,574.18 万 | 3.37% | 42.88 | 12.83 | 37.6% | 中度控盘 |
| 2025-11-11 | 13.66 | -4.41% | 1,249.06 万 | 4,648.23 万 | 7,582.36 万 | 7,940.45 万 | -3,757.26 万 | 2.96% | 46.27 | 13.94 | 37.3% | 中度控盘 |
| 2025-11-10 | 14.29 | -1.24% | 1,695.69 万 | 2,709.88 万 | 8,238.74 万 | 8,098.34 万 | -873.79 万 | 2.73% | 48.40 | 14.48 | 42.0% | 完全控盘 |
| 2025-11-07 | 14.47 | 3.36% | 4,426.46 万 | 3,378.44 万 | 8,877.34 万 | 9,787.05 万 | 138.31 万 | 3.07% | 49.01 | 14.27 | 46.5% | 完全控盘 |
| 2025-11-06 | 14.00 | 2.94% | 4,119.52 万 | 1,805.26 万 | 9,162.99 万 | 1.01 亿 | 1,409.81 万 | 3.03% | 47.42 | 13.92 | 46.3% | 完全控盘 |
| 2025-11-05 | 13.60 | 1.72% | 2,158.73 万 | 1,671.63 万 | 5,066.32 万 | 4,778.42 万 | 774.99 万 | 2.01% | 46.07 | 13.33 | 42.2% | 完全控盘 |
| 2025-11-04 | 13.37 | -1.04% | 1,221.28 万 | 2,097.50 万 | 3,952.17 万 | 3,370.24 万 | -294.29 万 | 1.61% | 45.29 | 13.47 | 40.2% | 完全控盘 |
| 2025-11-03 | 13.51 | -2.45% | 2,246.30 万 | 2,547.04 万 | 6,751.42 万 | 5,163.24 万 | 1,287.44 万 | 2.32% | 45.76 | 13.44 | 43.4% | 完全控盘 |
| 2025-10-31 | 13.85 | 6.13% | 5,450.54 万 | 3,779.59 万 | 8,750.08 万 | 8,726.62 万 | 1,694.42 万 | 3.42% | 46.91 | 13.56 | 43.7% | 完全控盘 |
| 2025-10-30 | 13.05 | -2.17% | 816.43 万 | 924.47 万 | 2,606.54 万 | 2,829.92 万 | -331.42 万 | 1.38% | 44.20 | 13.13 | 33.5% | 中度控盘 |
| 2025-10-29 | 13.34 | -3.33% | 1,447.06 万 | 1,273.39 万 | 6,051.65 万 | 4,460.39 万 | 1,764.92 万 | 2.53% | 45.19 | 13.30 | 37.3% | 中度控盘 |
| 2025-10-28 | 13.80 | 7.31% | 3,860.47 万 | 1,219.04 万 | 8,731.38 万 | 8,473.07 万 | 2,899.74 万 | 3.52% | 46.75 | 13.40 | 41.4% | 完全控盘 |
| 2025-10-27 | 12.86 | 0.00% | 1,600.40 万 | 1,612.80 万 | 5,571.60 万 | 5,083.32 万 | 475.88 万 | 2.14% | 43.56 | 13.08 | 38.7% | 中度控盘 |
| 2025-10-24 | 12.86 | 3.29% | 1,303.92 万 | 924.87 万 | 4,905.31 万 | 3,132.14 万 | 2,152.22 万 | 1.85% | 43.56 | 12.74 | 37.3% | 中度控盘 |
| 2025-10-23 | 12.45 | -1.27% | 561.80 万 | 940.03 万 | 1,713.78 万 | 2,918.75 万 | -1,583.20 万 | 1.20% | 42.17 | 12.38 | 27.7% | 中度控盘 |
| 2025-10-22 | 12.61 | -1.10% | 15.73 万 | 294.65 万 | 1,591.77 万 | 1,932.89 万 | -620.03 万 | 0.92% | 42.71 | 12.61 | 26.8% | 中度控盘 |
| 2025-10-21 | 12.75 | 2.08% | 667.65 万 | 1,054.81 万 | 3,478.84 万 | 2,071.76 万 | 1,019.92 万 | 1.44% | 43.19 | 12.68 | 34.9% | 中度控盘 |
| 2025-10-20 | 12.49 | 0.89% | 982.09 万 | 1,712.08 万 | 3,148.89 万 | 3,181.31 万 | -762.40 万 | 1.90% | 42.31 | 12.50 | 30.6% | 中度控盘 |
| 2025-10-17 | 12.38 | -6.21% | 1,624.65 万 | 6,467.09 万 | 7,194.94 万 | 8,371.14 万 | -6,018.64 万 | 3.46% | 41.94 | 12.72 | 33.0% | 中度控盘 |
| 2025-10-16 | 13.20 | -3.65% | 1,249.77 万 | 2,470.17 万 | 5,007.64 万 | 5,411.28 万 | -1,624.04 万 | 2.08% | 44.71 | 13.40 | 36.2% | 中度控盘 |
| 2025-10-15 | 13.70 | 1.11% | 893.13 万 | 1,152.23 万 | 4,103.38 万 | 4,638.74 万 | -794.46 万 | 1.89% | 46.41 | 13.55 | 34.9% | 中度控盘 |