最新收盘价
8.98
元
↑ 0.05
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
-205.86 万
资金动向
💸 资金流出
机构参与度
10.7%
控盘程度
轻度控盘
📈 歌力思 (603808) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 8.98 | 0.56% | 43.21 万 | 204.46 万 | 906.14 万 | 950.74 万 | -205.86 万 | 2.69% | 21.90 | 8.95 | 10.7% | 轻度控盘 |
| 2025-10-31 | 8.93 | 0.68% | 24.63 万 | 154.95 万 | 564.35 万 | 643.07 万 | -209.04 万 | 2.24% | 21.78 | 8.94 | 10.1% | 轻度控盘 |
| 2025-10-30 | 8.87 | -3.27% | 178.29 万 | 193.81 万 | 838.34 万 | 1,285.57 万 | -462.76 万 | 4.25% | 21.63 | 8.93 | 10.7% | 轻度控盘 |
| 2025-10-29 | 9.17 | 3.38% | 318.26 万 | 461.90 万 | 2,042.23 万 | 1,067.08 万 | 831.51 万 | 3.83% | 22.36 | 9.00 | 16.6% | 轻度控盘 |
| 2025-10-28 | 8.87 | 1.60% | 168.46 万 | 150.37 万 | 658.38 万 | 598.80 万 | 77.67 万 | 1.44% | 21.63 | 8.82 | 15.1% | 轻度控盘 |
| 2025-10-27 | 8.73 | 0.23% | 25.14 万 | 262.23 万 | 515.21 万 | 578.80 万 | -300.68 万 | 1.79% | 21.29 | 8.69 | 10.1% | 轻度控盘 |
| 2025-10-24 | 8.71 | 0.23% | 48.67 万 | 141.82 万 | 503.21 万 | 605.63 万 | -195.57 万 | 1.87% | 21.24 | 8.74 | 10.1% | 轻度控盘 |
| 2025-10-23 | 8.69 | -0.69% | 22.69 万 | 289.69 万 | 496.54 万 | 687.26 万 | -457.72 万 | 1.97% | 21.19 | 8.70 | 11.4% | 轻度控盘 |
| 2025-10-22 | 8.75 | 1.04% | 527.04 万 | 395.39 万 | 528.84 万 | 1,262.28 万 | -601.79 万 | 3.05% | 21.34 | 8.77 | 12.9% | 轻度控盘 |
| 2025-10-21 | 8.66 | 5.35% | 249.30 万 | 455.88 万 | 2,714.95 万 | 2,192.83 万 | 315.54 万 | 3.51% | 21.12 | 8.49 | 22.8% | 轻度控盘 |
| 2025-10-20 | 8.22 | 0.61% | 19.17 万 | 120.23 万 | 330.48 万 | 455.43 万 | -226.01 万 | 1.15% | 20.05 | 8.20 | 12.8% | 轻度控盘 |
| 2025-10-17 | 8.17 | 0.12% | 361.69 万 | 226.21 万 | 1,040.94 万 | 620.50 万 | 555.91 万 | 1.62% | 19.92 | 8.16 | 22.3% | 轻度控盘 |
| 2025-10-16 | 8.16 | 0.37% | 22.64 万 | 7.88 万 | 407.01 万 | 595.02 万 | -173.24 万 | 1.14% | 19.90 | 8.14 | 12.1% | 轻度控盘 |
| 2025-10-15 | 8.13 | 1.25% | 7.99 万 | 85.37 万 | 444.93 万 | 792.86 万 | -425.32 万 | 1.31% | 19.83 | 8.14 | 11.2% | 轻度控盘 |
| 2025-10-14 | 8.03 | 1.26% | 28.51 万 | 42.51 万 | 277.25 万 | 329.05 万 | -65.80 万 | 1.27% | 19.58 | 8.03 | 9.3% | 不控盘 |
| 2025-10-13 | 7.93 | -0.25% | 6.40 万 | 114.48 万 | 299.76 万 | 219.59 万 | -27.91 万 | 1.29% | 19.34 | 7.85 | 10.3% | 轻度控盘 |
| 2025-10-10 | 7.95 | 1.66% | 54.21 万 | 44.22 万 | 284.98 万 | 512.72 万 | -217.75 万 | 1.16% | 19.39 | 7.93 | 12.0% | 轻度控盘 |
| 2025-10-09 | 7.82 | 0.13% | 185.77 万 | 104.20 万 | 424.75 万 | 212.20 万 | 294.12 万 | 1.22% | 19.07 | 7.80 | 15.8% | 轻度控盘 |
| 2025-09-30 | 7.81 | -1.14% | 29.86 万 | 175.63 万 | 390.24 万 | 404.66 万 | -160.18 万 | 0.91% | 19.05 | 7.85 | 14.3% | 轻度控盘 |
| 2025-09-29 | 7.90 | 1.15% | 29.04 万 | 10.92 万 | 393.15 万 | 231.08 万 | 180.20 万 | 1.27% | 17.14 | 7.83 | 13.0% | 轻度控盘 |
| 2025-09-26 | 7.81 | 1.30% | 13.98 万 | 6.52 万 | 307.02 万 | 534.25 万 | -219.77 万 | 1.14% | 16.95 | 7.75 | 12.5% | 轻度控盘 |
| 2025-09-25 | 7.71 | -1.28% | 267.51 万 | 3.50 万 | 574.15 万 | 413.96 万 | 424.20 万 | 1.20% | 16.73 | 7.75 | 20.2% | 轻度控盘 |
| 2025-09-24 | 7.81 | 1.43% | 9.28 万 | 5.84 万 | 425.72 万 | 471.11 万 | -41.95 万 | 1.00% | 16.95 | 7.79 | 14.1% | 轻度控盘 |
| 2025-09-23 | 7.70 | -1.66% | 118.70 万 | 68.56 万 | 416.59 万 | 409.07 万 | 57.67 万 | 1.45% | 16.71 | 7.63 | 12.9% | 轻度控盘 |
| 2025-09-22 | 7.83 | -1.14% | 22.68 万 | 20.93 万 | 356.39 万 | 181.34 万 | 176.79 万 | 1.16% | 16.99 | 7.81 | 12.5% | 轻度控盘 |
| 2025-09-19 | 7.92 | 0.13% | 10.99 万 | 131.81 万 | 471.43 万 | 552.64 万 | -202.03 万 | 1.31% | 17.18 | 7.85 | 13.8% | 轻度控盘 |
| 2025-09-18 | 7.91 | -2.47% | 119.77 万 | 118.08 万 | 849.05 万 | 538.27 万 | 312.47 万 | 1.75% | 17.16 | 8.00 | 16.5% | 轻度控盘 |
| 2025-09-17 | 8.11 | -1.34% | 262.90 万 | 111.27 万 | 428.10 万 | 303.25 万 | 276.48 万 | 1.30% | 17.60 | 8.13 | 16.0% | 轻度控盘 |
| 2025-09-16 | 8.22 | 1.48% | 24.50 万 | 374.09 万 | 331.83 万 | 495.38 万 | -513.14 万 | 1.33% | 17.83 | 8.16 | 11.3% | 轻度控盘 |
| 2025-09-15 | 8.10 | -1.10% | 3.65 万 | 290.40 万 | 739.77 万 | 569.50 万 | -116.49 万 | 1.32% | 17.57 | 8.10 | 17.0% | 轻度控盘 |
| 2025-09-12 | 8.19 | -1.09% | 33.38 万 | 246.61 万 | 506.96 万 | 503.39 万 | -209.67 万 | 1.14% | 17.77 | 8.22 | 13.9% | 轻度控盘 |
| 2025-09-11 | 8.28 | -1.19% | 40.87 万 | 225.51 万 | 663.81 万 | 591.18 万 | -112.00 万 | 1.53% | 17.96 | 8.21 | 12.9% | 轻度控盘 |
| 2025-09-10 | 8.38 | 1.09% | 13.79 万 | 146.06 万 | 212.30 万 | 1,140.26 万 | -1,060.24 万 | 1.78% | 18.18 | 8.33 | 7.7% | 不控盘 |
| 2025-09-09 | 8.29 | 0.12% | 5.04 万 | 17.04 万 | 283.68 万 | 631.43 万 | -359.75 万 | 1.12% | 17.99 | 8.28 | 11.0% | 轻度控盘 |
| 2025-09-08 | 8.28 | 1.35% | 66.65 万 | 233.97 万 | 780.75 万 | 1,019.54 万 | -406.11 万 | 1.49% | 17.96 | 8.25 | 15.9% | 轻度控盘 |
| 2025-09-05 | 8.17 | 0.25% | 190.75 万 | 66.93 万 | 475.59 万 | 485.96 万 | 113.45 万 | 1.56% | 17.73 | 8.13 | 12.8% | 轻度控盘 |
| 2025-09-04 | 8.15 | 2.77% | 55.82 万 | 44.41 万 | 309.56 万 | 772.65 万 | -451.68 万 | 1.85% | 17.68 | 8.10 | 8.9% | 不控盘 |