最新收盘价
10.73
元
↓ -0.15
(-1.38%)
当日涨跌幅
-1.38%
今日变动
📉 下跌
主力净流入
-1,237.87 万
资金动向
💸 资金流出
机构参与度
15.2%
控盘程度
轻度控盘
📈 歌力思 (603808) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.73 | -1.38% | 114.14 万 | 708.66 万 | 1,878.49 万 | 2,521.85 万 | -1,237.87 万 | 4.01% | 26.17 | 10.81 | 15.2% | 轻度控盘 |
| 2026-02-02 | 10.88 | 2.54% | 2,089.10 万 | 317.88 万 | 3,743.40 万 | 4,480.08 万 | 1,034.54 万 | 6.18% | 26.53 | 10.94 | 21.6% | 轻度控盘 |
| 2026-01-30 | 10.61 | 4.33% | 1,774.72 万 | 856.94 万 | 2,887.48 万 | 3,516.57 万 | 288.69 万 | 5.24% | 25.87 | 10.44 | 21.8% | 轻度控盘 |
| 2026-01-29 | 10.17 | 4.20% | 1,065.56 万 | 1,299.31 万 | 3,884.46 万 | 4,044.84 万 | -394.13 万 | 5.90% | 24.80 | 10.28 | 20.4% | 轻度控盘 |
| 2026-01-28 | 9.76 | 1.46% | 294.89 万 | 13.88 万 | 939.24 万 | 637.71 万 | 582.55 万 | 1.27% | 23.80 | 9.66 | 22.2% | 轻度控盘 |
| 2026-01-27 | 9.62 | -0.21% | 260.43 万 | 300.38 万 | 568.92 万 | 595.62 万 | -66.65 万 | 1.61% | 23.46 | 9.60 | 14.5% | 轻度控盘 |
| 2026-01-26 | 9.64 | -3.41% | 275.21 万 | 396.94 万 | 834.81 万 | 1,038.07 万 | -324.99 万 | 2.01% | 23.51 | 9.71 | 14.9% | 轻度控盘 |
| 2026-01-23 | 9.98 | -0.30% | 59.26 万 | 50.30 万 | 588.62 万 | 1,043.58 万 | -446.01 万 | 1.31% | 24.34 | 9.94 | 15.1% | 轻度控盘 |
| 2026-01-22 | 10.01 | 0.10% | 148.31 万 | 210.32 万 | 610.11 万 | 818.21 万 | -270.11 万 | 1.41% | 24.41 | 9.96 | 16.1% | 轻度控盘 |
| 2026-01-21 | 10.00 | 3.20% | 266.05 万 | 640.53 万 | 2,490.49 万 | 1,675.93 万 | 440.08 万 | 2.83% | 24.39 | 10.01 | 22.7% | 轻度控盘 |
| 2026-01-20 | 9.69 | -0.10% | 134.04 万 | 464.82 万 | 1,003.95 万 | 958.88 万 | -285.70 万 | 1.84% | 23.63 | 9.64 | 17.7% | 轻度控盘 |
| 2026-01-19 | 9.70 | 5.78% | 263.96 万 | 579.94 万 | 2,131.82 万 | 1,816.74 万 | -0.91 万 | 3.04% | 23.66 | 9.54 | 20.0% | 轻度控盘 |
| 2026-01-16 | 9.17 | 1.44% | 75.27 万 | 53.26 万 | 1,053.99 万 | 453.55 万 | 622.46 万 | 1.56% | 22.36 | 9.11 | 18.9% | 轻度控盘 |
| 2026-01-15 | 9.04 | -2.38% | 246.78 万 | 701.06 万 | 668.81 万 | 1,221.33 万 | -1,006.80 万 | 1.67% | 22.05 | 9.08 | 16.3% | 轻度控盘 |
| 2026-01-14 | 9.26 | -2.11% | 46.90 万 | 177.40 万 | 1,143.06 万 | 1,137.81 万 | -125.25 万 | 2.18% | 22.58 | 9.25 | 16.0% | 轻度控盘 |
| 2026-01-13 | 9.46 | 2.38% | 416.38 万 | 378.25 万 | 1,778.55 万 | 1,486.32 万 | 330.37 万 | 2.92% | 23.07 | 9.49 | 18.4% | 轻度控盘 |
| 2026-01-12 | 9.24 | 3.94% | 121.99 万 | 173.96 万 | 1,419.34 万 | 1,671.12 万 | -303.75 万 | 2.88% | 22.53 | 9.17 | 15.4% | 轻度控盘 |
| 2026-01-09 | 8.89 | 0.45% | 109.05 万 | 210.88 万 | 624.71 万 | 891.11 万 | -368.24 万 | 1.68% | 21.68 | 8.86 | 14.7% | 轻度控盘 |
| 2026-01-08 | 8.85 | 3.39% | 186.18 万 | 145.26 万 | 1,760.88 万 | 1,515.93 万 | 285.87 万 | 3.06% | 21.58 | 8.77 | 19.5% | 轻度控盘 |
| 2026-01-07 | 8.56 | 0.23% | 242.39 万 | 167.26 万 | 1,276.56 万 | 688.46 万 | 663.22 万 | 2.24% | 20.88 | 8.47 | 20.2% | 轻度控盘 |
| 2026-01-06 | 8.54 | 0.83% | 366.73 万 | 138.91 万 | 1,606.90 万 | 667.86 万 | 1,166.86 万 | 2.15% | 20.83 | 8.47 | 22.9% | 轻度控盘 |
| 2026-01-05 | 8.47 | -0.59% | 68.81 万 | 255.03 万 | 808.25 万 | 568.58 万 | 53.45 万 | 1.69% | 20.66 | 8.49 | 15.3% | 轻度控盘 |
| 2025-12-31 | 8.52 | -1.84% | 73.87 万 | 314.36 万 | 650.68 万 | 689.42 万 | -279.23 万 | 2.07% | 20.78 | 8.53 | 12.3% | 轻度控盘 |
| 2025-12-30 | 8.68 | 3.95% | 391.53 万 | 323.39 万 | 1,250.63 万 | 1,093.79 万 | 224.99 万 | 2.82% | 21.17 | 8.66 | 16.1% | 轻度控盘 |
| 2025-12-29 | 8.35 | 0.24% | 38.35 万 | 77.36 万 | 398.81 万 | 415.83 万 | -56.03 万 | 0.98% | 20.36 | 8.32 | 13.9% | 轻度控盘 |
| 2025-12-26 | 8.33 | -1.07% | 85.06 万 | 241.56 万 | 349.57 万 | 530.43 万 | -337.35 万 | 1.00% | 20.31 | 8.39 | 12.9% | 轻度控盘 |
| 2025-12-25 | 8.42 | 1.57% | 9.32 万 | 64.49 万 | 344.37 万 | 339.91 万 | -50.71 万 | 0.85% | 20.53 | 8.35 | 13.6% | 轻度控盘 |
| 2025-12-24 | 8.29 | -0.24% | 41.19 万 | 11.10 万 | 154.57 万 | 175.67 万 | 9.00 万 | 0.80% | 20.22 | 8.27 | 10.5% | 轻度控盘 |
| 2025-12-23 | 8.31 | -1.66% | 98.84 万 | 126.57 万 | 496.30 万 | 261.17 万 | 207.40 万 | 0.89% | 20.27 | 8.32 | 18.2% | 轻度控盘 |
| 2025-12-22 | 8.45 | -1.74% | 120.89 万 | 191.06 万 | 223.92 万 | 381.65 万 | -227.90 万 | 1.03% | 20.61 | 8.51 | 12.0% | 轻度控盘 |
| 2025-12-19 | 8.60 | 2.99% | 220.60 万 | 307.89 万 | 299.78 万 | 381.99 万 | -169.49 万 | 1.08% | 20.97 | 8.52 | 14.6% | 轻度控盘 |
| 2025-12-18 | 8.35 | 1.71% | 152.24 万 | 110.47 万 | 312.22 万 | 275.50 万 | 78.49 万 | 0.91% | 20.36 | 8.34 | 15.4% | 轻度控盘 |
| 2025-12-17 | 8.21 | 0.24% | 130.09 万 | 166.71 万 | 259.03 万 | 313.40 万 | -90.99 万 | 0.97% | 20.02 | 8.15 | 13.2% | 轻度控盘 |
| 2025-12-16 | 8.19 | 0.12% | 198.88 万 | 1.40 万 | 264.59 万 | 242.99 万 | 219.07 万 | 0.89% | 19.97 | 8.24 | 14.8% | 轻度控盘 |
| 2025-12-15 | 8.18 | 0.62% | 57.04 万 | 0.08 万 | 210.13 万 | 218.32 万 | 48.77 万 | 0.85% | 19.95 | 8.18 | 12.0% | 轻度控盘 |
| 2025-12-12 | 8.13 | -1.57% | 22.24 万 | 65.83 万 | 344.85 万 | 642.46 万 | -341.20 万 | 1.14% | 19.83 | 8.24 | 13.1% | 轻度控盘 |
| 2025-12-11 | 8.26 | -2.25% | 69.38 万 | 0.00 万 | 775.67 万 | 374.41 万 | 470.64 万 | 1.17% | 20.14 | 8.32 | 19.6% | 轻度控盘 |
| 2025-12-10 | 8.45 | -0.35% | 101.10 万 | 39.39 万 | 448.31 万 | 441.41 万 | 68.61 万 | 0.86% | 20.61 | 8.51 | 16.9% | 轻度控盘 |
| 2025-12-09 | 8.48 | -0.59% | 0.00 万 | 26.50 万 | 201.38 万 | 255.27 万 | -80.39 万 | 0.61% | 20.68 | 8.52 | 10.8% | 轻度控盘 |
| 2025-12-08 | 8.53 | -1.04% | 15.76 万 | 37.84 万 | 357.32 万 | 542.49 万 | -207.25 万 | 0.90% | 20.80 | 8.56 | 11.5% | 轻度控盘 |
| 2025-12-05 | 8.62 | 0.23% | 0.00 万 | 54.09 万 | 181.36 万 | 542.40 万 | -415.12 万 | 0.73% | 21.02 | 8.59 | 8.6% | 不控盘 |
| 2025-12-04 | 8.60 | -2.93% | 12.50 万 | 0.00 万 | 117.85 万 | 183.52 万 | -53.18 万 | 0.86% | 20.97 | 8.69 | 7.1% | 不控盘 |