最新收盘价
9.28
元
↓ -0.17
(-1.80%)
当日涨跌幅
-1.80%
今日变动
📉 下跌
主力净流入
-474.07 万
资金动向
💸 资金流出
机构参与度
14.8%
控盘程度
轻度控盘
📈 瑞斯康达 (603803) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.28 | -1.80% | 184.84 万 | 327.13 万 | 1,209.79 万 | 1,541.57 万 | -474.07 万 | 2.91% | -62.81 | 9.30 | 14.8% | 轻度控盘 |
| 2025-10-30 | 9.45 | 2.38% | 331.45 万 | 398.14 万 | 4,157.95 万 | 2,620.13 万 | 1,471.13 万 | 5.43% | -63.96 | 9.42 | 19.2% | 轻度控盘 |
| 2025-10-29 | 9.23 | -1.18% | 530.56 万 | 719.72 万 | 1,305.80 万 | 2,210.20 万 | -1,093.56 万 | 3.27% | -62.47 | 9.28 | 15.6% | 轻度控盘 |
| 2025-10-28 | 9.34 | -0.21% | 172.00 万 | 470.37 万 | 1,283.91 万 | 1,846.40 万 | -860.87 万 | 2.82% | -63.21 | 9.40 | 15.6% | 轻度控盘 |
| 2025-10-27 | 9.36 | 0.21% | 599.41 万 | 1,107.58 万 | 2,273.20 万 | 2,834.17 万 | -1,069.15 万 | 4.39% | -63.35 | 9.34 | 17.4% | 轻度控盘 |
| 2025-10-24 | 9.34 | 2.98% | 773.20 万 | 607.78 万 | 3,561.94 万 | 2,940.09 万 | 787.27 万 | 5.05% | -63.21 | 9.32 | 20.3% | 轻度控盘 |
| 2025-10-23 | 9.07 | -0.66% | 254.19 万 | 489.22 万 | 2,041.68 万 | 2,988.24 万 | -1,181.59 万 | 4.52% | -61.38 | 9.08 | 16.0% | 轻度控盘 |
| 2025-10-22 | 9.13 | 2.13% | 940.51 万 | 1,042.19 万 | 3,749.51 万 | 4,058.38 万 | -410.55 万 | 6.40% | -61.79 | 9.14 | 23.7% | 轻度控盘 |
| 2025-10-21 | 8.94 | 0.22% | 1,884.40 万 | 1,881.92 万 | 5,868.78 万 | 5,813.53 万 | 57.73 万 | 9.58% | -60.50 | 8.94 | 25.3% | 中度控盘 |
| 2025-10-20 | 8.92 | 9.99% | 5,547.46 万 | 2,416.06 万 | 5,572.64 万 | 3,713.42 万 | 4,990.62 万 | 4.86% | -60.37 | 8.68 | 44.8% | 完全控盘 |
| 2025-10-17 | 8.11 | -1.70% | 493.13 万 | 180.54 万 | 874.04 万 | 995.66 万 | 190.97 万 | 1.76% | -54.89 | 8.18 | 20.3% | 轻度控盘 |
| 2025-10-16 | 8.25 | -1.20% | 157.46 万 | 40.07 万 | 419.95 万 | 784.40 万 | -247.07 万 | 1.32% | -55.83 | 8.29 | 14.3% | 轻度控盘 |
| 2025-10-15 | 8.35 | 1.09% | 253.65 万 | 321.98 万 | 805.61 万 | 837.96 万 | -100.68 万 | 1.66% | -56.51 | 8.32 | 17.3% | 轻度控盘 |
| 2025-10-14 | 8.26 | -2.48% | 56.78 万 | 191.78 万 | 882.99 万 | 1,396.36 万 | -648.37 万 | 2.26% | -55.90 | 8.41 | 14.1% | 轻度控盘 |
| 2025-10-13 | 8.47 | -1.17% | 62.62 万 | 340.74 万 | 1,222.53 万 | 779.96 万 | 164.45 万 | 2.60% | -57.32 | 8.33 | 15.5% | 轻度控盘 |
| 2025-10-10 | 8.57 | -1.38% | 164.02 万 | 324.73 万 | 1,311.37 万 | 1,258.41 万 | -107.74 万 | 2.18% | -58.00 | 8.60 | 19.1% | 轻度控盘 |
| 2025-10-09 | 8.69 | -0.80% | 31.96 万 | 270.01 万 | 1,000.70 万 | 1,571.09 万 | -808.43 万 | 2.06% | -58.81 | 8.76 | 15.8% | 轻度控盘 |
| 2025-09-30 | 8.76 | -0.34% | 767.58 万 | 248.68 万 | 1,366.36 万 | 957.73 万 | 927.53 万 | 2.17% | -59.29 | 8.85 | 22.3% | 轻度控盘 |
| 2025-09-29 | 8.79 | 0.11% | 25.17 万 | 371.43 万 | 687.98 万 | 1,059.15 万 | -717.43 万 | 1.73% | -44.26 | 8.80 | 14.1% | 轻度控盘 |
| 2025-09-26 | 8.78 | -2.98% | 358.61 万 | 351.74 万 | 820.23 万 | 1,321.41 万 | -494.31 万 | 2.06% | -44.21 | 8.88 | 17.1% | 轻度控盘 |
| 2025-09-25 | 9.05 | -1.42% | 146.29 万 | 741.06 万 | 1,520.30 万 | 1,635.98 万 | -710.45 万 | 2.14% | -45.57 | 9.08 | 19.9% | 轻度控盘 |
| 2025-09-24 | 9.18 | 0.99% | 183.25 万 | 597.57 万 | 1,829.44 万 | 1,339.92 万 | 75.21 万 | 2.55% | -46.22 | 9.14 | 19.8% | 轻度控盘 |
| 2025-09-23 | 9.09 | 0.33% | 636.12 万 | 467.12 万 | 1,378.48 万 | 1,625.97 万 | -78.49 万 | 3.08% | -45.77 | 9.00 | 17.6% | 轻度控盘 |
| 2025-09-22 | 9.06 | 1.00% | 318.85 万 | 452.28 万 | 1,064.12 万 | 1,753.61 万 | -822.93 万 | 2.01% | -45.62 | 8.98 | 19.1% | 轻度控盘 |
| 2025-09-19 | 8.97 | -2.07% | 244.40 万 | 124.71 万 | 1,133.25 万 | 1,449.38 万 | -196.44 万 | 2.32% | -45.17 | 9.08 | 17.7% | 轻度控盘 |
| 2025-09-18 | 9.16 | 1.44% | 1,094.88 万 | 1,277.11 万 | 2,624.60 万 | 2,057.08 万 | 385.29 万 | 3.58% | -46.12 | 9.09 | 24.3% | 轻度控盘 |
| 2025-09-17 | 9.03 | -1.10% | 161.33 万 | 138.68 万 | 880.18 万 | 1,068.42 万 | -165.59 万 | 1.58% | -45.47 | 9.07 | 18.4% | 轻度控盘 |
| 2025-09-16 | 9.13 | 2.35% | 331.35 万 | 363.44 万 | 1,791.10 万 | 1,154.62 万 | 604.39 万 | 2.39% | -45.97 | 9.03 | 21.5% | 轻度控盘 |
| 2025-09-15 | 8.92 | 0.34% | 152.27 万 | 281.69 万 | 1,335.50 万 | 1,170.06 万 | 36.02 万 | 2.31% | -44.91 | 8.87 | 18.8% | 轻度控盘 |
| 2025-09-12 | 8.89 | -1.44% | 386.10 万 | 714.36 万 | 1,718.54 万 | 1,531.47 万 | -141.19 万 | 3.20% | -44.76 | 9.00 | 19.2% | 轻度控盘 |
| 2025-09-11 | 9.02 | 5.25% | 1,431.05 万 | 511.99 万 | 3,918.37 万 | 3,370.70 万 | 1,466.74 万 | 5.12% | -45.42 | 8.81 | 24.3% | 轻度控盘 |
| 2025-09-10 | 8.57 | -0.35% | 470.91 万 | 347.29 万 | 1,651.42 万 | 2,254.95 万 | -479.91 万 | 2.93% | -43.15 | 8.60 | 18.9% | 轻度控盘 |
| 2025-09-09 | 8.60 | 0.23% | 503.50 万 | 38.21 万 | 960.33 万 | 1,599.77 万 | -174.15 万 | 2.64% | -43.30 | 8.54 | 16.5% | 轻度控盘 |
| 2025-09-08 | 8.58 | -0.92% | 159.42 万 | 526.40 万 | 1,288.94 万 | 1,587.67 万 | -665.71 万 | 2.93% | -43.20 | 8.55 | 18.2% | 轻度控盘 |
| 2025-09-05 | 8.66 | -0.12% | 392.97 万 | 17.28 万 | 1,424.98 万 | 1,739.79 万 | 60.87 万 | 2.60% | -43.60 | 8.62 | 21.4% | 轻度控盘 |
| 2025-09-04 | 8.67 | -0.23% | 2,198.89 万 | 2,373.31 万 | 4,085.52 万 | 2,961.59 万 | 949.51 万 | 4.34% | -43.66 | 8.66 | 30.9% | 中度控盘 |
| 2025-09-03 | 8.69 | -1.59% | 554.77 万 | 437.61 万 | 1,325.15 万 | 1,009.16 万 | 433.15 万 | 2.74% | -43.76 | 8.78 | 18.2% | 轻度控盘 |