最新收盘价
9.30
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-126.33 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 志邦家居 (603801) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.30 | 0.00% | 257.82 万 | 62.89 万 | 988.42 万 | 1,309.67 万 | -126.33 万 | 1.51% | 17.50 | 9.19 | 20.5% | 轻度控盘 |
| 2025-10-30 | 9.30 | -0.53% | 5.44 万 | 15.11 万 | 491.66 万 | 534.49 万 | -52.50 万 | 0.77% | 17.50 | 9.32 | 17.9% | 轻度控盘 |
| 2025-10-29 | 9.35 | 0.00% | 0.47 万 | 36.17 万 | 727.43 万 | 740.64 万 | -48.91 万 | 0.75% | 17.59 | 9.33 | 22.2% | 轻度控盘 |
| 2025-10-28 | 9.35 | -0.74% | 12.69 万 | 65.63 万 | 596.67 万 | 1,016.49 万 | -472.77 万 | 0.81% | 17.59 | 9.39 | 19.8% | 轻度控盘 |
| 2025-10-27 | 9.42 | -0.11% | 67.90 万 | 117.39 万 | 602.73 万 | 1,226.49 万 | -673.26 万 | 0.91% | 17.72 | 9.41 | 19.6% | 轻度控盘 |
| 2025-10-24 | 9.43 | -0.11% | 195.40 万 | 3.96 万 | 674.51 万 | 423.11 万 | 442.84 万 | 0.76% | 17.74 | 9.44 | 24.5% | 轻度控盘 |
| 2025-10-23 | 9.44 | 0.53% | 109.16 万 | 93.98 万 | 486.24 万 | 723.06 万 | -221.65 万 | 0.82% | 17.76 | 9.37 | 18.8% | 轻度控盘 |
| 2025-10-22 | 9.39 | 0.11% | 196.27 万 | 87.35 万 | 349.79 万 | 571.23 万 | -112.52 万 | 0.71% | 17.66 | 9.40 | 19.5% | 轻度控盘 |
| 2025-10-21 | 9.38 | 0.54% | 57.31 万 | 3.65 万 | 496.10 万 | 438.34 万 | 111.42 万 | 0.66% | 17.65 | 9.35 | 20.0% | 轻度控盘 |
| 2025-10-20 | 9.33 | 0.65% | 254.86 万 | 34.99 万 | 377.55 万 | 314.03 万 | 283.40 万 | 0.77% | 17.55 | 9.30 | 18.9% | 轻度控盘 |
| 2025-10-17 | 9.27 | -1.70% | 71.84 万 | 73.51 万 | 660.77 万 | 509.17 万 | 149.94 万 | 1.16% | 17.44 | 9.34 | 16.4% | 轻度控盘 |
| 2025-10-16 | 9.43 | -0.95% | 0.28 万 | 92.82 万 | 364.16 万 | 896.81 万 | -625.19 万 | 0.84% | 17.74 | 9.47 | 15.0% | 轻度控盘 |
| 2025-10-15 | 9.52 | 1.17% | 176.36 万 | 97.29 万 | 776.33 万 | 753.78 万 | 101.63 万 | 1.19% | 17.91 | 9.49 | 19.5% | 轻度控盘 |
| 2025-10-14 | 9.41 | 0.64% | 380.49 万 | 16.22 万 | 963.72 万 | 874.51 万 | 453.48 万 | 1.26% | 17.70 | 9.39 | 23.2% | 轻度控盘 |
| 2025-10-13 | 9.35 | -0.53% | 38.58 万 | 66.15 万 | 471.99 万 | 883.02 万 | -438.60 万 | 1.27% | 17.59 | 9.28 | 14.2% | 轻度控盘 |
| 2025-10-10 | 9.40 | 1.51% | 18.01 万 | 15.96 万 | 1,319.20 万 | 1,176.59 万 | 144.67 万 | 1.38% | 17.68 | 9.37 | 21.9% | 轻度控盘 |
| 2025-10-09 | 9.26 | -0.54% | 31.50 万 | 153.01 万 | 743.89 万 | 1,530.24 万 | -907.86 万 | 1.20% | 17.42 | 9.25 | 17.7% | 轻度控盘 |
| 2025-09-30 | 9.31 | -0.11% | 156.08 万 | 103.15 万 | 373.48 万 | 788.98 万 | -362.57 万 | 0.77% | 17.51 | 9.31 | 18.2% | 轻度控盘 |
| 2025-09-29 | 9.32 | -0.32% | 55.72 万 | 342.80 万 | 731.07 万 | 1,102.84 万 | -658.85 万 | 0.93% | 14.66 | 9.31 | 19.5% | 轻度控盘 |
| 2025-09-26 | 9.35 | -0.21% | 18.75 万 | 171.43 万 | 590.29 万 | 907.02 万 | -469.42 万 | 0.93% | 14.71 | 9.33 | 17.7% | 轻度控盘 |
| 2025-09-25 | 9.37 | -0.85% | 10.08 万 | 266.21 万 | 487.40 万 | 1,272.64 万 | -1,041.37 万 | 1.11% | 14.74 | 9.41 | 15.9% | 轻度控盘 |
| 2025-09-24 | 9.45 | 0.32% | 62.07 万 | 83.43 万 | 1,280.89 万 | 1,728.13 万 | -468.60 万 | 1.25% | 14.87 | 9.44 | 24.0% | 轻度控盘 |
| 2025-09-23 | 9.42 | -2.48% | 798.87 万 | 222.90 万 | 1,293.59 万 | 2,361.37 万 | -491.82 万 | 2.24% | 14.82 | 9.41 | 21.1% | 轻度控盘 |
| 2025-09-22 | 9.66 | -1.53% | 119.42 万 | 524.11 万 | 616.30 万 | 1,598.88 万 | -1,387.26 万 | 1.13% | 15.20 | 9.68 | 17.0% | 轻度控盘 |
| 2025-09-19 | 9.81 | 0.31% | 36.21 万 | 66.11 万 | 680.74 万 | 1,084.87 万 | -434.03 万 | 1.24% | 15.43 | 9.75 | 17.1% | 轻度控盘 |
| 2025-09-18 | 9.78 | -1.61% | 174.39 万 | 676.00 万 | 1,519.72 万 | 1,941.09 万 | -922.98 万 | 2.14% | 15.39 | 9.83 | 19.8% | 轻度控盘 |
| 2025-09-17 | 9.94 | 0.20% | 195.88 万 | 138.95 万 | 1,196.14 万 | 1,514.01 万 | -260.95 万 | 1.28% | 15.64 | 9.93 | 23.9% | 轻度控盘 |
| 2025-09-16 | 9.92 | 0.10% | 47.22 万 | 28.04 万 | 627.74 万 | 829.27 万 | -182.35 万 | 1.01% | 15.61 | 9.89 | 18.3% | 轻度控盘 |
| 2025-09-15 | 9.91 | 0.10% | 206.16 万 | 266.31 万 | 1,085.49 万 | 1,036.28 万 | -10.93 万 | 1.17% | 15.59 | 9.89 | 24.2% | 轻度控盘 |
| 2025-09-12 | 9.90 | -1.20% | 146.70 万 | 293.82 万 | 1,137.44 万 | 2,123.07 万 | -1,132.76 万 | 1.82% | 15.58 | 9.95 | 19.4% | 轻度控盘 |
| 2025-09-11 | 10.02 | 0.30% | 142.63 万 | 196.62 万 | 1,506.64 万 | 1,334.75 万 | 117.90 万 | 1.68% | 15.76 | 9.95 | 24.6% | 轻度控盘 |
| 2025-09-10 | 9.99 | -1.58% | 439.37 万 | 2,825.90 万 | 2,462.64 万 | 2,786.42 万 | -2,710.32 万 | 2.70% | 15.72 | 10.02 | 25.7% | 中度控盘 |
| 2025-09-09 | 10.15 | 0.20% | 1,109.43 万 | 3,382.00 万 | 3,164.95 万 | 1,904.09 万 | -1,011.71 万 | 2.67% | 15.97 | 10.14 | 31.7% | 中度控盘 |
| 2025-09-08 | 10.13 | 1.50% | 260.18 万 | 623.29 万 | 1,737.15 万 | 1,797.89 万 | -423.85 万 | 1.87% | 15.94 | 10.08 | 23.8% | 轻度控盘 |
| 2025-09-05 | 9.98 | 0.40% | 64.63 万 | 142.99 万 | 1,294.89 万 | 970.08 万 | 246.45 万 | 1.22% | 15.70 | 9.95 | 23.0% | 轻度控盘 |
| 2025-09-04 | 9.94 | 0.81% | 13.79 万 | 96.17 万 | 923.26 万 | 562.81 万 | 278.07 万 | 1.22% | 15.64 | 9.91 | 17.6% | 轻度控盘 |
| 2025-09-03 | 9.86 | -1.60% | 39.57 万 | 122.61 万 | 403.22 万 | 456.64 万 | -136.47 万 | 1.09% | 15.51 | 9.91 | 13.0% | 轻度控盘 |
| 2025-09-02 | 10.02 | -0.10% | 278.57 万 | 149.71 万 | 738.14 万 | 1,245.87 万 | -378.86 万 | 1.85% | 15.76 | 9.94 | 17.4% | 轻度控盘 |
| 2025-09-01 | 10.03 | -0.20% | 22.52 万 | 345.45 万 | 920.84 万 | 1,921.52 万 | -1,323.61 万 | 1.61% | 15.78 | 10.03 | 18.5% | 轻度控盘 |