最新收盘价
9.15
元
↑ 0.03
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
-168.54 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 志邦家居 (603801) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.15 | 0.33% | 119.99 万 | 139.08 万 | 548.68 万 | 698.12 万 | -168.54 万 | 0.63% | 17.21 | 9.14 | 24.2% | 轻度控盘 |
| 2025-12-12 | 9.12 | 0.11% | 51.86 万 | 158.34 万 | 710.43 万 | 338.46 万 | 265.49 万 | 0.79% | 17.16 | 9.17 | 22.7% | 轻度控盘 |
| 2025-12-11 | 9.11 | -1.94% | 6.62 万 | 229.62 万 | 662.07 万 | 1,080.54 万 | -641.47 万 | 1.06% | 17.14 | 9.17 | 17.8% | 轻度控盘 |
| 2025-12-10 | 9.29 | 1.09% | 395.90 万 | 107.79 万 | 693.07 万 | 1,195.03 万 | -213.85 万 | 1.09% | 17.48 | 9.24 | 23.0% | 轻度控盘 |
| 2025-12-09 | 9.19 | -1.08% | 207.98 万 | 184.49 万 | 505.98 万 | 1,281.40 万 | -751.94 万 | 1.05% | 17.29 | 9.20 | 18.6% | 轻度控盘 |
| 2025-12-08 | 9.29 | -0.85% | 176.49 万 | 182.33 万 | 940.06 万 | 872.67 万 | 61.55 万 | 1.24% | 17.48 | 9.31 | 21.4% | 轻度控盘 |
| 2025-12-05 | 9.37 | -0.21% | 16.29 万 | 51.11 万 | 1,100.05 万 | 998.19 万 | 67.04 万 | 1.37% | 17.63 | 9.32 | 20.1% | 轻度控盘 |
| 2025-12-04 | 9.39 | -0.21% | 248.04 万 | 579.91 万 | 1,337.41 万 | 854.22 万 | 151.32 万 | 2.02% | 17.66 | 9.51 | 20.3% | 轻度控盘 |
| 2025-12-03 | 9.41 | -0.63% | 122.72 万 | 78.38 万 | 651.76 万 | 591.10 万 | 104.99 万 | 0.94% | 17.70 | 9.43 | 20.9% | 轻度控盘 |
| 2025-12-02 | 9.47 | 1.61% | 320.07 万 | 126.84 万 | 1,581.76 万 | 746.44 万 | 1,028.55 万 | 1.67% | 17.82 | 9.45 | 24.9% | 轻度控盘 |
| 2025-12-01 | 9.32 | 0.76% | 112.51 万 | 70.03 万 | 595.22 万 | 586.25 万 | 51.45 万 | 0.91% | 17.53 | 9.34 | 19.6% | 轻度控盘 |
| 2025-11-28 | 9.25 | -0.54% | 241.35 万 | 594.83 万 | 696.70 万 | 707.69 万 | -364.47 万 | 1.02% | 17.40 | 9.22 | 21.4% | 轻度控盘 |
| 2025-11-27 | 9.30 | 1.31% | 291.76 万 | 25.77 万 | 716.41 万 | 722.25 万 | 260.15 万 | 1.41% | 17.50 | 9.27 | 18.2% | 轻度控盘 |
| 2025-11-26 | 9.18 | -2.13% | 67.31 万 | 653.48 万 | 1,129.09 万 | 1,348.22 万 | -805.31 万 | 1.73% | 17.27 | 9.28 | 17.4% | 轻度控盘 |
| 2025-11-25 | 9.38 | 0.54% | 135.11 万 | 26.91 万 | 576.43 万 | 608.14 万 | 76.49 万 | 0.99% | 17.65 | 9.37 | 17.4% | 轻度控盘 |
| 2025-11-24 | 9.33 | -0.21% | 39.03 万 | 184.23 万 | 562.13 万 | 573.48 万 | -156.55 万 | 1.21% | 17.55 | 9.38 | 14.9% | 轻度控盘 |
| 2025-11-21 | 9.35 | -2.60% | 278.07 万 | 208.48 万 | 699.68 万 | 1,225.42 万 | -456.15 万 | 1.79% | 17.59 | 9.45 | 15.7% | 轻度控盘 |
| 2025-11-20 | 9.60 | 1.37% | 364.58 万 | 143.52 万 | 1,244.36 万 | 1,284.67 万 | 180.75 万 | 1.87% | 18.06 | 9.57 | 19.4% | 轻度控盘 |
| 2025-11-19 | 9.47 | 0.00% | 40.29 万 | 26.04 万 | 540.10 万 | 599.01 万 | -44.66 万 | 1.00% | 17.82 | 9.47 | 15.8% | 轻度控盘 |
| 2025-11-18 | 9.47 | -0.73% | 72.27 万 | 50.03 万 | 432.16 万 | 877.52 万 | -423.12 万 | 1.01% | 17.82 | 9.48 | 15.0% | 轻度控盘 |
| 2025-11-17 | 9.54 | -0.31% | 70.76 万 | 84.85 万 | 734.58 万 | 711.57 万 | 8.92 万 | 1.03% | 17.95 | 9.54 | 18.5% | 轻度控盘 |
| 2025-11-14 | 9.57 | -0.62% | 196.50 万 | 1,863.43 万 | 1,048.29 万 | 2,420.41 万 | -3,039.05 万 | 1.91% | 18.00 | 9.64 | 16.8% | 轻度控盘 |
| 2025-11-13 | 9.63 | 0.10% | 13.71 万 | 64.00 万 | 605.97 万 | 783.21 万 | -227.53 万 | 1.08% | 18.12 | 9.59 | 17.2% | 轻度控盘 |
| 2025-11-12 | 9.62 | 0.10% | 10.68 万 | 184.00 万 | 690.44 万 | 837.43 万 | -320.32 万 | 0.97% | 18.10 | 9.61 | 22.2% | 轻度控盘 |
| 2025-11-11 | 9.61 | 0.21% | 140.96 万 | 414.30 万 | 898.61 万 | 692.84 万 | -67.57 万 | 0.86% | 18.08 | 9.59 | 31.0% | 中度控盘 |
| 2025-11-10 | 9.59 | 0.63% | 1,704.07 万 | 1,014.68 万 | 1,783.03 万 | 2,202.86 万 | 269.56 万 | 1.83% | 18.04 | 9.57 | 40.2% | 完全控盘 |
| 2025-11-07 | 9.53 | 0.85% | 1,556.47 万 | 33.07 万 | 1,033.61 万 | 1,153.00 万 | 1,404.01 万 | 1.38% | 17.93 | 9.51 | 39.2% | 中度控盘 |
| 2025-11-06 | 9.45 | 0.64% | 871.01 万 | 23.74 万 | 1,081.57 万 | 1,213.83 万 | 715.01 万 | 1.27% | 17.78 | 9.41 | 33.4% | 中度控盘 |
| 2025-11-05 | 9.39 | 1.51% | 1,044.41 万 | 298.14 万 | 1,504.42 万 | 1,577.96 万 | 672.72 万 | 1.65% | 17.66 | 9.33 | 31.5% | 中度控盘 |
| 2025-11-04 | 9.25 | -0.11% | 12.50 万 | 274.27 万 | 980.00 万 | 819.64 万 | -101.42 万 | 0.88% | 17.40 | 9.25 | 24.7% | 轻度控盘 |
| 2025-11-03 | 9.26 | -0.43% | 163.17 万 | 16.47 万 | 538.91 万 | 783.39 万 | -97.78 万 | 1.05% | 17.42 | 9.25 | 17.7% | 轻度控盘 |
| 2025-10-31 | 9.30 | 0.00% | 257.82 万 | 62.89 万 | 988.42 万 | 1,309.67 万 | -126.33 万 | 1.51% | 17.50 | 9.19 | 20.5% | 轻度控盘 |
| 2025-10-30 | 9.30 | -0.53% | 5.44 万 | 15.11 万 | 491.66 万 | 534.49 万 | -52.50 万 | 0.77% | 17.50 | 9.32 | 17.9% | 轻度控盘 |
| 2025-10-29 | 9.35 | 0.00% | 0.47 万 | 36.17 万 | 727.43 万 | 740.64 万 | -48.91 万 | 0.75% | 17.59 | 9.33 | 22.2% | 轻度控盘 |
| 2025-10-28 | 9.35 | -0.74% | 12.69 万 | 65.63 万 | 596.67 万 | 1,016.49 万 | -472.77 万 | 0.81% | 17.59 | 9.39 | 19.8% | 轻度控盘 |
| 2025-10-27 | 9.42 | -0.11% | 67.90 万 | 117.39 万 | 602.73 万 | 1,226.49 万 | -673.26 万 | 0.91% | 17.72 | 9.41 | 19.6% | 轻度控盘 |
| 2025-10-24 | 9.43 | -0.11% | 195.40 万 | 3.96 万 | 674.51 万 | 423.11 万 | 442.84 万 | 0.76% | 17.74 | 9.44 | 24.5% | 轻度控盘 |
| 2025-10-23 | 9.44 | 0.53% | 109.16 万 | 93.98 万 | 486.24 万 | 723.06 万 | -221.65 万 | 0.82% | 17.76 | 9.37 | 18.8% | 轻度控盘 |
| 2025-10-22 | 9.39 | 0.11% | 196.27 万 | 87.35 万 | 349.79 万 | 571.23 万 | -112.52 万 | 0.71% | 17.66 | 9.40 | 19.5% | 轻度控盘 |
| 2025-10-21 | 9.38 | 0.54% | 57.31 万 | 3.65 万 | 496.10 万 | 438.34 万 | 111.42 万 | 0.66% | 17.65 | 9.35 | 20.0% | 轻度控盘 |
| 2025-10-20 | 9.33 | 0.65% | 254.86 万 | 34.99 万 | 377.55 万 | 314.03 万 | 283.40 万 | 0.77% | 17.55 | 9.30 | 18.9% | 轻度控盘 |
| 2025-10-17 | 9.27 | -1.70% | 71.84 万 | 73.51 万 | 660.77 万 | 509.17 万 | 149.94 万 | 1.16% | 17.44 | 9.34 | 16.4% | 轻度控盘 |
| 2025-10-16 | 9.43 | -0.95% | 0.28 万 | 92.82 万 | 364.16 万 | 896.81 万 | -625.19 万 | 0.84% | 17.74 | 9.47 | 15.0% | 轻度控盘 |