最新收盘价
39.80
元
↑ 0.49
(1.25%)
当日涨跌幅
1.25%
今日变动
📈 上涨
主力净流入
-626.16 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 洪田股份 (603800) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 39.80 | 1.25% | 513.29 万 | 629.73 万 | 3,131.86 万 | 3,641.58 万 | -626.16 万 | 1.84% | 99.43 | 39.62 | 27.5% | 中度控盘 |
| 2026-02-02 | 39.31 | -3.70% | 897.01 万 | 2,391.27 万 | 4,267.64 万 | 4,903.71 万 | -2,130.33 万 | 2.45% | 98.20 | 39.98 | 28.0% | 中度控盘 |
| 2026-01-30 | 40.82 | -2.93% | 2,062.94 万 | 4,238.17 万 | 4,227.77 万 | 4,534.77 万 | -2,482.23 万 | 2.56% | 101.97 | 41.22 | 30.8% | 中度控盘 |
| 2026-01-29 | 42.05 | -2.89% | 774.35 万 | 2,404.70 万 | 4,426.60 万 | 5,772.63 万 | -2,976.38 万 | 2.62% | 105.05 | 42.50 | 28.3% | 中度控盘 |
| 2026-01-28 | 43.30 | -7.73% | 3,531.98 万 | 1.37 亿 | 1.39 亿 | 1.39 亿 | -1.02 亿 | 5.28% | 108.17 | 44.02 | 35.8% | 中度控盘 |
| 2026-01-27 | 46.93 | -2.09% | 2,882.13 万 | 4,037.52 万 | 6,514.95 万 | 7,780.54 万 | -2,420.98 万 | 2.86% | 117.24 | 46.26 | 34.8% | 中度控盘 |
| 2026-01-26 | 47.93 | -5.28% | 1,818.30 万 | 3,955.18 万 | 8,057.36 万 | 1.14 亿 | -5,493.21 万 | 3.36% | 119.74 | 48.94 | 32.7% | 中度控盘 |
| 2026-01-23 | 50.60 | 0.96% | 2,791.19 万 | 3,734.53 万 | 4,695.56 万 | 5,472.10 万 | -1,719.88 万 | 1.97% | 126.41 | 50.32 | 37.8% | 中度控盘 |
| 2026-01-22 | 50.12 | -3.62% | 4,160.73 万 | 6,564.35 万 | 9,065.74 万 | 7,751.82 万 | -1,089.71 万 | 3.23% | 125.21 | 50.03 | 39.3% | 中度控盘 |
| 2026-01-21 | 52.00 | 4.00% | 7,098.97 万 | 4,720.87 万 | 1.13 亿 | 1.28 亿 | 955.51 万 | 4.12% | 129.90 | 51.97 | 41.1% | 完全控盘 |
| 2026-01-20 | 50.00 | -2.08% | 3,623.77 万 | 2,460.76 万 | 4,087.70 万 | 5,292.12 万 | -41.41 万 | 2.03% | 124.91 | 50.33 | 39.4% | 中度控盘 |
| 2026-01-19 | 51.06 | -2.20% | 8,066.41 万 | 1.06 亿 | 9,674.04 万 | 9,067.08 万 | -1,960.30 万 | 3.54% | 127.56 | 51.84 | 44.4% | 完全控盘 |
| 2026-01-16 | 52.21 | 8.57% | 1.35 亿 | 6,104.94 万 | 1.31 亿 | 1.44 亿 | 6,070.46 万 | 4.97% | 130.43 | 50.83 | 46.0% | 完全控盘 |
| 2026-01-15 | 48.09 | -0.74% | 1,360.18 万 | 2,168.38 万 | 4,234.91 万 | 4,533.30 万 | -1,106.58 万 | 1.60% | 120.14 | 48.13 | 36.5% | 中度控盘 |
| 2026-01-14 | 48.45 | -0.25% | 2,413.81 万 | 5,770.74 万 | 9,072.42 万 | 9,642.34 万 | -3,926.84 万 | 2.75% | 121.04 | 48.26 | 40.7% | 完全控盘 |
| 2026-01-13 | 48.57 | -2.88% | 1,333.41 万 | 4,266.86 万 | 7,600.64 万 | 8,701.05 万 | -4,033.86 万 | 2.55% | 121.34 | 48.99 | 37.3% | 中度控盘 |
| 2026-01-12 | 50.01 | -3.03% | 4,320.19 万 | 7,833.92 万 | 1.14 亿 | 1.05 亿 | -2,596.17 万 | 3.46% | 124.93 | 50.29 | 43.4% | 完全控盘 |
| 2026-01-09 | 51.57 | -0.90% | 5,296.99 万 | 4,092.87 万 | 1.09 亿 | 1.30 亿 | -910.18 万 | 3.44% | 128.83 | 51.72 | 43.9% | 完全控盘 |
| 2026-01-08 | 52.04 | 3.89% | 5,527.01 万 | 1,768.28 万 | 1.23 亿 | 1.20 亿 | 4,076.24 万 | 3.33% | 130.00 | 51.20 | 47.0% | 完全控盘 |
| 2026-01-07 | 50.09 | 1.07% | 5,159.05 万 | 3,206.14 万 | 8,355.28 万 | 1.02 亿 | 152.07 万 | 2.85% | 125.13 | 49.58 | 44.5% | 完全控盘 |
| 2026-01-06 | 49.56 | -0.12% | 2,750.65 万 | 3,133.34 万 | 6,250.13 万 | 6,787.54 万 | -920.09 万 | 2.09% | 123.81 | 49.49 | 42.7% | 完全控盘 |
| 2026-01-05 | 49.62 | 1.74% | 4,588.06 万 | 3,392.04 万 | 8,220.67 万 | 6,378.96 万 | 3,037.74 万 | 2.56% | 123.96 | 49.81 | 46.2% | 完全控盘 |
| 2025-12-31 | 48.77 | 0.58% | 1,348.96 万 | 1,370.18 万 | 7,914.47 万 | 6,021.45 万 | 1,871.80 万 | 1.89% | 121.83 | 48.78 | 44.5% | 完全控盘 |
| 2025-12-30 | 48.49 | 0.08% | 2,130.17 万 | 2,326.10 万 | 9,566.32 万 | 1.05 亿 | -1,173.46 万 | 2.56% | 121.14 | 48.58 | 42.0% | 完全控盘 |
| 2025-12-29 | 48.45 | -2.55% | 1,797.38 万 | 4,237.27 万 | 7,861.70 万 | 9,350.64 万 | -3,928.83 万 | 2.96% | 121.04 | 49.00 | 35.2% | 中度控盘 |
| 2025-12-26 | 49.72 | -4.40% | 5,260.75 万 | 8,596.00 万 | 1.48 亿 | 1.99 亿 | -8,424.26 万 | 4.83% | 124.21 | 50.31 | 40.9% | 完全控盘 |
| 2025-12-25 | 52.01 | -8.80% | 7,717.44 万 | 1.37 亿 | 2.11 亿 | 1.90 亿 | -3,889.34 万 | 5.95% | 129.93 | 53.75 | 41.7% | 完全控盘 |
| 2025-12-24 | 57.03 | 5.09% | 8,786.22 万 | 7,407.30 万 | 1.61 亿 | 1.43 亿 | 3,229.91 万 | 4.34% | 142.47 | 55.44 | 43.7% | 完全控盘 |
| 2025-12-23 | 54.27 | 0.71% | 1,499.89 万 | 3,141.38 万 | 6,728.97 万 | 7,609.03 万 | -2,521.55 万 | 2.45% | 135.57 | 54.47 | 34.7% | 中度控盘 |
| 2025-12-22 | 53.89 | 0.52% | 3,334.51 万 | 4,611.87 万 | 1.19 亿 | 1.06 亿 | 69.59 万 | 4.27% | 134.63 | 53.96 | 36.8% | 中度控盘 |
| 2025-12-19 | 53.61 | 9.99% | 2.55 亿 | 1.43 亿 | 2.12 亿 | 2.55 亿 | 7,026.74 万 | 7.02% | 133.93 | 52.50 | 51.1% | 完全控盘 |
| 2025-12-18 | 48.74 | -1.08% | 4,480.69 万 | 3,989.76 万 | 6,647.77 万 | 7,379.91 万 | -241.21 万 | 2.68% | 121.76 | 50.15 | 37.7% | 中度控盘 |
| 2025-12-17 | 49.27 | 0.88% | 742.00 万 | 1,939.55 万 | 4,543.63 万 | 5,188.98 万 | -1,842.89 万 | 1.85% | 123.08 | 48.77 | 32.4% | 中度控盘 |
| 2025-12-16 | 48.84 | -0.29% | 1,159.99 万 | 1,814.16 万 | 3,465.62 万 | 3,127.37 万 | -315.93 万 | 1.37% | 122.01 | 48.41 | 36.1% | 中度控盘 |
| 2025-12-15 | 48.98 | 1.60% | 2,055.64 万 | 3,683.84 万 | 7,692.50 万 | 6,687.09 万 | -622.79 万 | 2.11% | 122.36 | 49.13 | 42.7% | 完全控盘 |
| 2025-12-12 | 48.21 | -0.58% | 1,688.97 万 | 1,621.85 万 | 4,397.47 万 | 4,319.87 万 | 144.72 万 | 1.58% | 120.44 | 48.42 | 37.7% | 中度控盘 |
| 2025-12-11 | 48.49 | 0.75% | 992.17 万 | 638.78 万 | 5,392.61 万 | 4,066.30 万 | 1,679.70 万 | 1.54% | 121.14 | 48.52 | 39.7% | 中度控盘 |
| 2025-12-10 | 48.13 | 0.15% | 1,042.14 万 | 1,876.12 万 | 3,574.32 万 | 3,277.05 万 | -536.71 万 | 1.51% | 120.24 | 47.95 | 33.8% | 中度控盘 |
| 2025-12-09 | 48.06 | 2.74% | 4,341.84 万 | 3,563.50 万 | 7,073.95 万 | 6,966.18 万 | 886.12 万 | 2.60% | 120.06 | 48.30 | 40.8% | 完全控盘 |
| 2025-12-08 | 46.78 | 1.56% | 1,148.94 万 | 2,168.30 万 | 4,138.96 万 | 5,326.06 万 | -2,206.45 万 | 1.61% | 116.86 | 46.75 | 35.2% | 中度控盘 |
| 2025-12-05 | 46.06 | 0.57% | 575.13 万 | 169.75 万 | 3,140.44 万 | 4,134.50 万 | -588.68 万 | 1.11% | 115.06 | 46.14 | 36.2% | 中度控盘 |
| 2025-12-04 | 45.80 | 1.08% | 1,235.72 万 | 1,714.37 万 | 2,741.88 万 | 2,929.09 万 | -665.85 万 | 1.09% | 114.42 | 45.37 | 38.4% | 中度控盘 |