最新收盘价
4.75
元
↑ 0.03
(0.64%)
当日涨跌幅
0.64%
今日变动
📈 上涨
主力净流入
109.22 万
资金动向
💰 资金流入
机构参与度
21.1%
控盘程度
轻度控盘
📈 联泰环保 (603797) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.75 | 0.64% | 151.76 万 | 84.35 万 | 527.45 万 | 485.63 万 | 109.22 万 | 1.04% | 18.07 | 4.75 | 21.1% | 轻度控盘 |
| 2025-10-30 | 4.72 | -0.84% | 9.86 万 | 11.69 万 | 158.81 万 | 216.46 万 | -59.48 万 | 0.79% | 17.95 | 4.73 | 13.0% | 轻度控盘 |
| 2025-10-29 | 4.76 | -0.42% | 4.52 万 | 40.39 万 | 529.65 万 | 193.44 万 | 300.34 万 | 1.02% | 18.11 | 4.73 | 19.6% | 轻度控盘 |
| 2025-10-28 | 4.78 | -0.42% | 166.18 万 | 585.09 万 | 605.58 万 | 694.79 万 | -508.11 万 | 1.27% | 18.18 | 4.80 | 22.2% | 轻度控盘 |
| 2025-10-27 | 4.80 | -0.83% | 163.21 万 | 117.82 万 | 514.44 万 | 586.93 万 | -27.09 万 | 1.47% | 18.26 | 4.82 | 19.7% | 轻度控盘 |
| 2025-10-24 | 4.84 | 1.26% | 408.80 万 | 322.24 万 | 1,534.21 万 | 1,278.38 万 | 342.40 万 | 2.19% | 18.41 | 4.82 | 27.3% | 中度控盘 |
| 2025-10-23 | 4.78 | 1.06% | 160.46 万 | 180.41 万 | 845.29 万 | 1,037.91 万 | -212.57 万 | 1.60% | 18.18 | 4.75 | 21.2% | 轻度控盘 |
| 2025-10-22 | 4.73 | 0.85% | 153.13 万 | 122.41 万 | 454.10 万 | 397.30 万 | 87.52 万 | 1.38% | 17.99 | 4.71 | 17.2% | 轻度控盘 |
| 2025-10-21 | 4.69 | 1.74% | 200.65 万 | 19.84 万 | 280.69 万 | 404.05 万 | 57.45 万 | 1.04% | 17.84 | 4.67 | 16.8% | 轻度控盘 |
| 2025-10-20 | 4.61 | 1.10% | 47.70 万 | 5.34 万 | 318.30 万 | 506.14 万 | -145.48 万 | 0.92% | 17.54 | 4.59 | 15.0% | 轻度控盘 |
| 2025-10-17 | 4.56 | 0.00% | 0.00 万 | 140.73 万 | 161.68 万 | 307.73 万 | -286.78 万 | 0.82% | 17.35 | 4.56 | 12.4% | 轻度控盘 |
| 2025-10-16 | 4.56 | -0.65% | 8.44 万 | 7.30 万 | 191.84 万 | 253.64 万 | -60.65 万 | 0.80% | 17.35 | 4.56 | 15.7% | 轻度控盘 |
| 2025-10-15 | 4.59 | 0.00% | 134.36 万 | 187.74 万 | 491.85 万 | 537.34 万 | -98.86 万 | 0.90% | 17.46 | 4.60 | 24.3% | 轻度控盘 |
| 2025-10-14 | 4.59 | 0.44% | 441.79 万 | 1,215.46 万 | 1,047.29 万 | 814.63 万 | -541.01 万 | 1.88% | 17.46 | 4.60 | 25.9% | 中度控盘 |
| 2025-10-13 | 4.57 | -0.22% | 46.20 万 | 102.81 万 | 313.47 万 | 580.72 万 | -323.86 万 | 1.16% | 17.62 | 4.52 | 15.7% | 轻度控盘 |
| 2025-10-10 | 4.58 | 2.00% | 99.43 万 | 452.07 万 | 840.32 万 | 1,056.53 万 | -568.85 万 | 1.46% | 17.66 | 4.58 | 23.1% | 轻度控盘 |
| 2025-10-09 | 4.49 | -0.44% | 63.96 万 | 334.93 万 | 447.38 万 | 691.78 万 | -515.38 万 | 1.01% | 17.31 | 4.50 | 20.5% | 轻度控盘 |
| 2025-09-30 | 4.51 | -1.96% | 36.42 万 | 30.07 万 | 379.05 万 | 314.73 万 | 70.67 万 | 0.69% | 17.39 | 4.53 | 21.8% | 轻度控盘 |
| 2025-09-29 | 4.60 | 1.32% | 30.34 万 | 152.71 万 | 463.03 万 | 329.31 万 | 11.35 万 | 0.85% | 15.91 | 4.57 | 21.3% | 轻度控盘 |
| 2025-09-26 | 4.54 | 1.79% | 6.21 万 | 28.07 万 | 282.85 万 | 275.92 万 | -14.92 万 | 0.75% | 15.71 | 4.52 | 17.2% | 轻度控盘 |
| 2025-09-25 | 4.46 | -1.55% | 11.79 万 | 102.31 万 | 465.25 万 | 316.26 万 | 58.47 万 | 0.80% | 15.43 | 4.49 | 20.6% | 轻度控盘 |
| 2025-09-24 | 4.53 | 2.03% | 38.72 万 | 153.56 万 | 422.32 万 | 421.62 万 | -114.14 万 | 1.05% | 15.67 | 4.48 | 16.5% | 轻度控盘 |
| 2025-09-23 | 4.44 | -0.89% | 43.19 万 | 106.63 万 | 204.88 万 | 301.62 万 | -160.19 万 | 1.30% | 15.36 | 4.39 | 12.5% | 轻度控盘 |
| 2025-09-22 | 4.48 | -0.89% | 11.46 万 | 70.27 万 | 268.64 万 | 563.60 万 | -353.77 万 | 0.85% | 15.50 | 4.46 | 16.5% | 轻度控盘 |
| 2025-09-19 | 4.52 | -1.74% | 39.77 万 | 293.85 万 | 666.83 万 | 1,027.55 万 | -614.80 万 | 1.15% | 15.64 | 4.52 | 22.2% | 轻度控盘 |
| 2025-09-18 | 4.60 | -1.50% | 70.43 万 | 219.86 万 | 601.72 万 | 828.39 万 | -376.11 万 | 1.16% | 15.91 | 4.63 | 21.1% | 轻度控盘 |
| 2025-09-17 | 4.67 | -1.06% | 3.80 万 | 15.18 万 | 385.72 万 | 530.91 万 | -156.57 万 | 0.87% | 16.16 | 4.68 | 17.7% | 轻度控盘 |
| 2025-09-16 | 4.72 | 1.07% | 240.69 万 | 5.34 万 | 333.76 万 | 624.75 万 | -55.63 万 | 0.97% | 16.33 | 4.69 | 20.7% | 轻度控盘 |
| 2025-09-15 | 4.67 | -0.43% | 1.82 万 | 4.75 万 | 238.45 万 | 467.72 万 | -232.20 万 | 0.72% | 16.16 | 4.66 | 16.0% | 轻度控盘 |
| 2025-09-12 | 4.69 | -0.64% | 26.27 万 | 22.09 万 | 356.27 万 | 392.84 万 | -32.39 万 | 0.69% | 16.23 | 4.70 | 19.7% | 轻度控盘 |
| 2025-09-11 | 4.72 | 0.43% | 60.02 万 | 149.12 万 | 579.10 万 | 669.10 万 | -179.11 万 | 1.05% | 16.33 | 4.67 | 20.2% | 轻度控盘 |
| 2025-09-10 | 4.70 | 0.00% | 38.49 万 | 18.81 万 | 142.53 万 | 311.45 万 | -149.25 万 | 0.65% | 16.26 | 4.68 | 15.1% | 轻度控盘 |
| 2025-09-09 | 4.70 | -0.21% | 4.21 万 | 125.92 万 | 235.49 万 | 95.47 万 | 18.32 万 | 0.67% | 16.26 | 4.68 | 17.2% | 轻度控盘 |
| 2025-09-08 | 4.71 | 2.17% | 153.58 万 | 91.96 万 | 925.05 万 | 946.34 万 | 40.32 万 | 1.25% | 16.29 | 4.68 | 27.2% | 中度控盘 |
| 2025-09-05 | 4.61 | 0.66% | 38.98 万 | 0.83 万 | 402.91 万 | 274.30 万 | 166.77 万 | 1.00% | 15.95 | 4.58 | 19.4% | 轻度控盘 |
| 2025-09-04 | 4.58 | 1.10% | 66.49 万 | 363.98 万 | 630.39 万 | 711.41 万 | -378.51 万 | 1.34% | 15.84 | 4.58 | 20.5% | 轻度控盘 |
| 2025-09-03 | 4.53 | -2.79% | 306.50 万 | 18.62 万 | 491.52 万 | 280.41 万 | 498.99 万 | 0.98% | 15.67 | 4.58 | 26.6% | 中度控盘 |
| 2025-09-02 | 4.66 | -0.21% | 18.22 万 | 55.00 万 | 349.28 万 | 328.44 万 | -15.93 万 | 1.09% | 16.12 | 4.62 | 16.7% | 轻度控盘 |