最新收盘价
5.93
元
↑ 0.05
(0.85%)
当日涨跌幅
0.85%
今日变动
📈 上涨
主力净流入
302.51 万
资金动向
💰 资金流入
机构参与度
26.4%
控盘程度
中度控盘
📈 *ST星农 (603789) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.93 | 0.85% | 273.59 万 | 0.00 万 | 831.54 万 | 802.62 万 | 302.51 万 | 2.43% | -18.34 | 5.94 | 26.4% | 中度控盘 |
| 2025-10-30 | 5.88 | 1.91% | 163.78 万 | 156.20 万 | 503.61 万 | 513.65 万 | -2.44 万 | 1.42% | -18.18 | 5.86 | 26.9% | 中度控盘 |
| 2025-10-29 | 5.77 | -0.35% | 0.00 万 | 6.62 万 | 112.85 万 | 199.56 万 | -93.33 万 | 0.79% | -17.84 | 5.73 | 15.5% | 轻度控盘 |
| 2025-10-28 | 5.79 | -0.34% | 199.55 万 | 146.05 万 | 186.38 万 | 455.68 万 | -215.80 万 | 0.94% | -17.91 | 5.82 | 26.6% | 中度控盘 |
| 2025-10-27 | 5.81 | -1.69% | 0.00 万 | 313.15 万 | 333.68 万 | 232.05 万 | -211.53 万 | 1.01% | -17.97 | 5.84 | 22.4% | 轻度控盘 |
| 2025-10-24 | 5.91 | 1.55% | 115.93 万 | 0.00 万 | 333.63 万 | 265.03 万 | 184.54 万 | 0.93% | -18.28 | 5.87 | 28.8% | 中度控盘 |
| 2025-10-23 | 5.82 | -0.68% | 0.00 万 | 21.72 万 | 185.14 万 | 424.80 万 | -261.38 万 | 0.97% | -18.00 | 5.80 | 17.9% | 轻度控盘 |
| 2025-10-22 | 5.86 | 1.03% | 0.00 万 | 17.87 万 | 618.93 万 | 680.27 万 | -79.21 万 | 1.12% | -18.12 | 5.87 | 29.8% | 中度控盘 |
| 2025-10-21 | 5.80 | 2.47% | 0.00 万 | 0.00 万 | 275.23 万 | 202.18 万 | 73.05 万 | 1.05% | -17.94 | 5.77 | 19.7% | 轻度控盘 |
| 2025-10-20 | 5.66 | 1.62% | 0.00 万 | 0.00 万 | 209.52 万 | 228.80 万 | -19.28 万 | 0.95% | -17.50 | 5.64 | 18.6% | 轻度控盘 |
| 2025-10-17 | 5.57 | -0.71% | 76.06 万 | 12.48 万 | 486.40 万 | 466.37 万 | 83.61 万 | 1.35% | -17.23 | 5.66 | 26.3% | 中度控盘 |
| 2025-10-16 | 5.61 | -0.18% | 8.97 万 | 0.00 万 | 197.32 万 | 285.20 万 | -78.91 万 | 0.76% | -17.35 | 5.61 | 20.1% | 轻度控盘 |
| 2025-10-15 | 5.62 | 0.18% | 16.71 万 | 421.81 万 | 475.37 万 | 577.23 万 | -506.96 万 | 1.32% | -17.38 | 5.60 | 24.7% | 轻度控盘 |
| 2025-10-14 | 5.61 | -0.71% | 0.00 万 | 33.72 万 | 221.89 万 | 489.47 万 | -301.30 万 | 1.02% | -17.35 | 5.66 | 20.3% | 轻度控盘 |
| 2025-10-13 | 5.65 | -0.70% | 90.55 万 | 44.44 万 | 635.47 万 | 946.37 万 | -264.79 万 | 1.69% | -17.47 | 5.60 | 28.8% | 中度控盘 |
| 2025-10-10 | 5.69 | 0.71% | 45.92 万 | 276.23 万 | 972.00 万 | 864.62 万 | -122.93 万 | 1.91% | -17.60 | 5.67 | 31.9% | 中度控盘 |
| 2025-10-09 | 5.65 | -1.05% | 13.82 万 | 64.25 万 | 1,527.91 万 | 996.02 万 | 481.46 万 | 4.24% | -17.47 | 5.62 | 23.9% | 轻度控盘 |
| 2025-09-30 | 5.71 | -4.99% | 0.00 万 | 175.42 万 | 123.22 万 | 175.63 万 | -227.83 万 | 0.30% | -17.66 | 5.71 | 24.9% | 轻度控盘 |
| 2025-09-29 | 6.01 | 0.84% | 14.44 万 | 21.66 万 | 208.41 万 | 493.55 万 | -292.36 万 | 1.19% | -19.85 | 6.04 | 15.6% | 轻度控盘 |
| 2025-09-26 | 5.96 | -0.17% | 162.24 万 | 2.30 万 | 172.89 万 | 303.72 万 | 29.10 万 | 0.98% | -19.69 | 5.96 | 21.1% | 轻度控盘 |
| 2025-09-25 | 5.97 | -0.50% | 0.00 万 | 12.91 万 | 140.18 万 | 290.68 万 | -163.42 万 | 0.84% | -19.72 | 5.99 | 14.2% | 轻度控盘 |
| 2025-09-24 | 6.00 | -0.66% | 8.76 万 | 26.29 万 | 343.24 万 | 625.87 万 | -300.16 万 | 1.41% | -19.82 | 5.96 | 19.0% | 轻度控盘 |
| 2025-09-23 | 6.04 | -2.58% | 0.00 万 | 75.61 万 | 251.68 万 | 808.13 万 | -632.07 万 | 1.80% | -19.95 | 6.02 | 15.5% | 轻度控盘 |
| 2025-09-22 | 6.20 | -0.96% | 152.81 万 | 356.63 万 | 712.05 万 | 660.25 万 | -152.02 万 | 1.72% | -20.48 | 6.18 | 27.4% | 中度控盘 |
| 2025-09-19 | 6.26 | 0.32% | 26.71 万 | 0.00 万 | 300.39 万 | 349.73 万 | -22.63 万 | 1.22% | -20.68 | 6.24 | 19.3% | 轻度控盘 |
| 2025-09-18 | 6.24 | -3.11% | 0.00 万 | 303.88 万 | 543.36 万 | 955.10 万 | -715.62 万 | 2.20% | -20.61 | 6.31 | 18.3% | 轻度控盘 |
| 2025-09-17 | 6.44 | -1.08% | 21.87 万 | 74.30 万 | 704.69 万 | 700.47 万 | -48.22 万 | 1.74% | -21.27 | 6.51 | 24.0% | 轻度控盘 |
| 2025-09-16 | 6.51 | 1.09% | 63.52 万 | 16.09 万 | 212.70 万 | 529.30 万 | -269.16 万 | 1.21% | -21.51 | 6.47 | 18.2% | 轻度控盘 |
| 2025-09-15 | 6.44 | -1.08% | 0.00 万 | 301.83 万 | 626.50 万 | 729.62 万 | -404.96 万 | 1.54% | -21.27 | 6.44 | 24.5% | 轻度控盘 |
| 2025-09-12 | 6.51 | -0.91% | 0.00 万 | 84.96 万 | 549.47 万 | 532.07 万 | -67.56 万 | 1.51% | -21.51 | 6.53 | 22.4% | 轻度控盘 |
| 2025-09-11 | 6.57 | -0.45% | 136.42 万 | 165.10 万 | 406.67 万 | 548.48 万 | -170.50 万 | 1.40% | -21.70 | 6.53 | 23.5% | 轻度控盘 |
| 2025-09-10 | 6.60 | 0.00% | 2.37 万 | 15.52 万 | 468.86 万 | 596.78 万 | -141.07 万 | 1.71% | -21.80 | 6.56 | 20.1% | 轻度控盘 |
| 2025-09-09 | 6.60 | 3.77% | 15.45 万 | 370.89 万 | 1,301.81 万 | 734.68 万 | 211.70 万 | 2.92% | -21.80 | 6.51 | 25.2% | 中度控盘 |
| 2025-09-08 | 6.36 | 3.25% | 166.45 万 | 134.23 万 | 676.63 万 | 893.48 万 | -184.63 万 | 2.29% | -21.01 | 6.29 | 21.9% | 轻度控盘 |
| 2025-09-05 | 6.16 | 0.00% | 0.00 万 | 101.51 万 | 378.85 万 | 806.92 万 | -529.59 万 | 1.76% | -20.35 | 6.14 | 18.5% | 轻度控盘 |
| 2025-09-04 | 6.16 | -1.60% | 90.03 万 | 33.63 万 | 438.37 万 | 939.43 万 | -444.66 万 | 2.14% | -20.35 | 6.18 | 21.3% | 轻度控盘 |
| 2025-09-03 | 6.26 | 0.00% | 228.51 万 | 156.48 万 | 1,495.47 万 | 836.29 万 | 731.21 万 | 3.14% | -20.68 | 6.31 | 31.5% | 中度控盘 |