最新收盘价
5.28
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-57.43 万
资金动向
💸 资金流出
机构参与度
12.0%
控盘程度
轻度控盘
📈 *ST星农 (603789) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 5.28 | 0.00% | 0.00 万 | 0.00 万 | 47.44 万 | 104.87 万 | -57.43 万 | 0.65% | -16.33 | 5.35 | 12.0% | 轻度控盘 |
| 2025-12-17 | 5.28 | -1.49% | 0.00 万 | 258.64 万 | 315.94 万 | 264.91 万 | -207.62 万 | 1.21% | -16.33 | 5.24 | 19.2% | 轻度控盘 |
| 2025-12-16 | 5.36 | -0.56% | 5.66 万 | 0.00 万 | 206.63 万 | 145.96 万 | 66.33 万 | 0.69% | -16.58 | 5.39 | 21.3% | 轻度控盘 |
| 2025-12-15 | 5.39 | -1.82% | 0.00 万 | 8.74 万 | 83.00 万 | 424.45 万 | -350.19 万 | 0.81% | -16.67 | 5.41 | 14.7% | 轻度控盘 |
| 2025-12-12 | 5.49 | 0.37% | 16.42 万 | 2.17 万 | 276.80 万 | 270.70 万 | 20.35 万 | 0.78% | -16.98 | 5.46 | 27.0% | 中度控盘 |
| 2025-12-11 | 5.47 | -1.62% | 166.37 万 | 4.14 万 | 511.74 万 | 627.28 万 | 46.70 万 | 1.62% | -16.92 | 5.47 | 27.2% | 中度控盘 |
| 2025-12-10 | 5.56 | 0.72% | 143.82 万 | 2.44 万 | 251.32 万 | 321.56 万 | 71.13 万 | 0.83% | -17.19 | 5.55 | 27.4% | 中度控盘 |
| 2025-12-09 | 5.52 | -1.78% | 0.00 万 | 183.51 万 | 269.95 万 | 712.73 万 | -626.28 万 | 1.26% | -17.07 | 5.56 | 17.6% | 轻度控盘 |
| 2025-12-08 | 5.62 | -2.09% | 0.00 万 | 53.30 万 | 274.20 万 | 526.34 万 | -305.43 万 | 1.28% | -17.38 | 5.67 | 16.6% | 轻度控盘 |
| 2025-12-05 | 5.74 | 3.24% | 155.68 万 | 37.48 万 | 649.10 万 | 735.87 万 | 31.44 万 | 2.05% | -17.75 | 5.63 | 24.2% | 轻度控盘 |
| 2025-12-04 | 5.56 | -2.11% | 0.00 万 | 67.95 万 | 95.21 万 | 549.97 万 | -522.71 万 | 1.16% | -17.19 | 5.59 | 12.0% | 轻度控盘 |
| 2025-12-03 | 5.68 | -1.05% | 126.34 万 | 0.00 万 | 370.60 万 | 421.04 万 | 75.90 万 | 1.19% | -17.57 | 5.73 | 24.9% | 轻度控盘 |
| 2025-12-02 | 5.74 | -1.20% | 0.00 万 | 197.35 万 | 226.82 万 | 692.13 万 | -662.65 万 | 1.27% | -17.75 | 5.73 | 16.8% | 轻度控盘 |
| 2025-12-01 | 5.81 | -1.36% | 26.96 万 | 223.26 万 | 385.24 万 | 491.95 万 | -303.01 万 | 1.30% | -17.97 | 5.85 | 26.3% | 中度控盘 |
| 2025-11-28 | 5.89 | -0.51% | 134.52 万 | 389.77 万 | 895.49 万 | 923.55 万 | -283.30 万 | 2.36% | -18.22 | 5.85 | 30.4% | 中度控盘 |
| 2025-11-27 | 5.92 | 4.96% | 1,188.88 万 | 554.94 万 | 1,171.42 万 | 875.10 万 | 930.26 万 | 2.50% | -18.31 | 5.86 | 46.8% | 完全控盘 |
| 2025-11-26 | 5.64 | -0.35% | 50.64 万 | 0.00 万 | 320.34 万 | 539.69 万 | -168.71 万 | 1.11% | -17.44 | 5.69 | 23.6% | 轻度控盘 |
| 2025-11-25 | 5.66 | 0.71% | 8.77 万 | 42.78 万 | 532.64 万 | 856.27 万 | -357.65 万 | 1.38% | -17.50 | 5.67 | 26.0% | 中度控盘 |
| 2025-11-24 | 5.62 | 0.72% | 0.11 万 | 512.04 万 | 687.23 万 | 621.89 万 | -446.58 万 | 1.65% | -17.38 | 5.56 | 27.3% | 中度控盘 |
| 2025-11-21 | 5.58 | -3.79% | 1.42 万 | 91.94 万 | 845.27 万 | 1,231.04 万 | -476.29 万 | 2.28% | -17.26 | 5.66 | 24.9% | 轻度控盘 |
| 2025-11-20 | 5.80 | -1.36% | 177.22 万 | 128.24 万 | 664.16 万 | 1,017.07 万 | -303.94 万 | 1.87% | -17.94 | 5.81 | 27.0% | 中度控盘 |
| 2025-11-19 | 5.88 | -2.16% | 159.40 万 | 179.17 万 | 469.40 万 | 828.51 万 | -378.88 万 | 1.78% | -18.18 | 5.91 | 21.8% | 轻度控盘 |
| 2025-11-18 | 6.01 | -1.15% | 0.00 万 | 51.50 万 | 550.20 万 | 807.91 万 | -309.20 万 | 1.48% | -18.59 | 5.99 | 21.7% | 轻度控盘 |
| 2025-11-17 | 6.08 | -1.14% | 0.00 万 | 444.97 万 | 303.01 万 | 760.62 万 | -902.57 万 | 1.56% | -18.80 | 6.09 | 15.4% | 轻度控盘 |
| 2025-11-14 | 6.15 | 0.49% | 55.60 万 | 118.12 万 | 323.87 万 | 479.51 万 | -218.16 万 | 1.33% | -19.02 | 6.16 | 19.6% | 轻度控盘 |
| 2025-11-13 | 6.12 | 0.16% | 13.45 万 | 127.86 万 | 432.51 万 | 922.96 万 | -604.86 万 | 1.55% | -18.93 | 6.09 | 20.6% | 轻度控盘 |
| 2025-11-12 | 6.11 | -0.65% | 168.58 万 | 96.30 万 | 635.88 万 | 943.69 万 | -235.53 万 | 1.92% | -18.90 | 6.22 | 27.6% | 中度控盘 |
| 2025-11-11 | 6.15 | 0.00% | 126.56 万 | 368.33 万 | 1,314.05 万 | 1,971.24 万 | -898.96 万 | 3.39% | -19.02 | 6.23 | 26.7% | 中度控盘 |
| 2025-11-10 | 6.15 | 4.95% | 364.88 万 | 0.00 万 | 1,565.03 万 | 1,027.52 万 | 902.40 万 | 2.51% | -19.02 | 5.99 | 37.9% | 中度控盘 |
| 2025-11-07 | 5.86 | -0.51% | 0.00 万 | 17.06 万 | 211.26 万 | 446.28 万 | -252.08 万 | 0.94% | -18.12 | 5.88 | 18.3% | 轻度控盘 |
| 2025-11-06 | 5.89 | -1.17% | 0.00 万 | 164.00 万 | 591.03 万 | 738.53 万 | -311.50 万 | 1.66% | -18.22 | 5.91 | 22.1% | 轻度控盘 |
| 2025-11-05 | 5.96 | -0.50% | 0.00 万 | 47.07 万 | 452.07 万 | 394.06 万 | 10.93 万 | 1.09% | -18.43 | 5.96 | 24.6% | 轻度控盘 |
| 2025-11-04 | 5.99 | -1.32% | 0.00 万 | 144.24 万 | 181.87 万 | 633.77 万 | -596.14 万 | 1.28% | -18.52 | 6.00 | 16.0% | 轻度控盘 |
| 2025-11-03 | 6.07 | 2.36% | 16.64 万 | 47.40 万 | 797.27 万 | 922.06 万 | -155.55 万 | 1.73% | -18.77 | 6.01 | 28.8% | 中度控盘 |
| 2025-10-31 | 5.93 | 0.85% | 273.59 万 | 0.00 万 | 831.54 万 | 802.62 万 | 302.51 万 | 2.43% | -18.34 | 5.94 | 26.4% | 中度控盘 |
| 2025-10-30 | 5.88 | 1.91% | 163.78 万 | 156.20 万 | 503.61 万 | 513.65 万 | -2.44 万 | 1.42% | -18.18 | 5.86 | 26.9% | 中度控盘 |
| 2025-10-29 | 5.77 | -0.35% | 0.00 万 | 6.62 万 | 112.85 万 | 199.56 万 | -93.33 万 | 0.79% | -17.84 | 5.73 | 15.5% | 轻度控盘 |
| 2025-10-28 | 5.79 | -0.34% | 199.55 万 | 146.05 万 | 186.38 万 | 455.68 万 | -215.80 万 | 0.94% | -17.91 | 5.82 | 26.6% | 中度控盘 |
| 2025-10-27 | 5.81 | -1.69% | 0.00 万 | 313.15 万 | 333.68 万 | 232.05 万 | -211.53 万 | 1.01% | -17.97 | 5.84 | 22.4% | 轻度控盘 |
| 2025-10-24 | 5.91 | 1.55% | 115.93 万 | 0.00 万 | 333.63 万 | 265.03 万 | 184.54 万 | 0.93% | -18.28 | 5.87 | 28.8% | 中度控盘 |
| 2025-10-23 | 5.82 | -0.68% | 0.00 万 | 21.72 万 | 185.14 万 | 424.80 万 | -261.38 万 | 0.97% | -18.00 | 5.80 | 17.9% | 轻度控盘 |
| 2025-10-22 | 5.86 | 1.03% | 0.00 万 | 17.87 万 | 618.93 万 | 680.27 万 | -79.21 万 | 1.12% | -18.12 | 5.87 | 29.8% | 中度控盘 |
| 2025-10-21 | 5.80 | 2.47% | 0.00 万 | 0.00 万 | 275.23 万 | 202.18 万 | 73.05 万 | 1.05% | -17.94 | 5.77 | 19.7% | 轻度控盘 |
| 2025-10-20 | 5.66 | 1.62% | 0.00 万 | 0.00 万 | 209.52 万 | 228.80 万 | -19.28 万 | 0.95% | -17.50 | 5.64 | 18.6% | 轻度控盘 |