最新收盘价
4.53
元
↓ -0.17
(-3.62%)
当日涨跌幅
-3.62%
今日变动
📉 下跌
主力净流入
-3,948.11 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 国晟科技 (603778) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.53 | -3.62% | 1,467.70 万 | 3,387.55 万 | 6,808.41 万 | 8,836.66 万 | -3,948.11 万 | 12.03% | -14.77 | 4.55 | 24.9% | 轻度控盘 |
| 2025-10-30 | 4.70 | 2.17% | 3,018.61 万 | 3,199.77 万 | 1.25 亿 | 1.31 亿 | -816.78 万 | 17.04% | -15.32 | 4.78 | 28.8% | 中度控盘 |
| 2025-10-29 | 4.60 | 0.22% | 2,754.41 万 | 3,033.32 万 | 1.04 亿 | 1.04 亿 | -327.27 万 | 15.79% | -15.00 | 4.55 | 27.1% | 中度控盘 |
| 2025-10-28 | 4.59 | 3.15% | 5,253.30 万 | 2,142.09 万 | 1.07 亿 | 1.06 亿 | 3,207.84 万 | 16.38% | -14.97 | 4.64 | 29.1% | 中度控盘 |
| 2025-10-27 | 4.45 | -3.26% | 844.08 万 | 2,679.48 万 | 5,528.88 万 | 6,408.48 万 | -2,714.99 万 | 11.64% | -14.51 | 4.47 | 21.9% | 轻度控盘 |
| 2025-10-24 | 4.60 | 1.77% | 3,094.38 万 | 3,160.19 万 | 1.03 亿 | 1.14 亿 | -1,117.84 万 | 16.12% | -15.00 | 4.56 | 28.0% | 中度控盘 |
| 2025-10-23 | 4.52 | -1.31% | 2,604.54 万 | 3,106.06 万 | 1.14 亿 | 1.04 亿 | 476.41 万 | 16.64% | -14.74 | 4.49 | 28.8% | 中度控盘 |
| 2025-10-22 | 4.58 | 3.15% | 5,595.26 万 | 5,620.04 万 | 1.70 亿 | 1.48 亿 | 2,176.24 万 | 24.22% | -14.93 | 4.48 | 30.4% | 中度控盘 |
| 2025-10-21 | 4.44 | 2.78% | 7,032.86 万 | 1.29 亿 | 1.80 亿 | 1.81 亿 | -5,972.72 万 | 26.53% | -14.48 | 4.48 | 30.5% | 中度控盘 |
| 2025-10-20 | 4.32 | -1.59% | 4,371.54 万 | 3,765.93 万 | 1.35 亿 | 1.31 亿 | 963.86 万 | 21.74% | -14.09 | 4.34 | 33.0% | 中度控盘 |
| 2025-10-17 | 4.39 | 1.39% | 9,755.88 万 | 6,832.95 万 | 1.91 亿 | 1.79 亿 | 4,109.93 万 | 31.76% | -14.31 | 4.44 | 39.0% | 中度控盘 |
| 2025-10-16 | 4.33 | 9.90% | 5,450.73 万 | 781.74 万 | 0.00 万 | 1,336.41 万 | 3,332.58 万 | 2.58% | -14.12 | 4.33 | 60.0% | 完全控盘 |
| 2025-10-15 | 3.94 | 10.06% | 4,683.60 万 | 315.20 万 | 0.00 万 | 707.86 万 | 3,660.54 万 | 2.42% | -12.85 | 3.94 | 54.3% | 完全控盘 |
| 2025-10-14 | 3.58 | 2.29% | 191.61 万 | 233.27 万 | 2,043.31 万 | 1,470.47 万 | 531.18 万 | 4.14% | -11.67 | 3.59 | 22.1% | 轻度控盘 |
| 2025-10-13 | 3.50 | 0.57% | 1.37 万 | 5.05 万 | 1,137.30 万 | 793.05 万 | 340.58 万 | 3.05% | -11.41 | 3.44 | 18.4% | 轻度控盘 |
| 2025-10-10 | 3.48 | 0.87% | 244.49 万 | 54.70 万 | 1,373.61 万 | 1,412.51 万 | 150.90 万 | 3.31% | -11.35 | 3.48 | 20.9% | 轻度控盘 |
| 2025-10-09 | 3.45 | -0.86% | 163.11 万 | 660.41 万 | 1,122.53 万 | 1,142.63 万 | -517.41 万 | 2.92% | -11.25 | 3.47 | 19.2% | 轻度控盘 |
| 2025-09-30 | 3.48 | -0.57% | 179.62 万 | 394.70 万 | 720.80 万 | 832.98 万 | -327.27 万 | 2.42% | -11.35 | 3.49 | 17.0% | 轻度控盘 |
| 2025-09-29 | 3.50 | 1.74% | 182.09 万 | 180.12 万 | 947.21 万 | 1,471.24 万 | -522.07 万 | 3.33% | -11.93 | 3.46 | 16.4% | 轻度控盘 |
| 2025-09-26 | 3.44 | 0.00% | 53.04 万 | 39.05 万 | 836.63 万 | 1,078.06 万 | -227.45 万 | 2.89% | -11.72 | 3.45 | 15.8% | 轻度控盘 |
| 2025-09-25 | 3.44 | 0.58% | 4.72 万 | 144.87 万 | 1,321.71 万 | 1,135.82 万 | 45.74 万 | 3.56% | -11.72 | 3.45 | 17.5% | 轻度控盘 |
| 2025-09-24 | 3.42 | 2.70% | 60.53 万 | 160.62 万 | 1,501.60 万 | 1,975.21 万 | -573.69 万 | 4.76% | -11.66 | 3.39 | 16.5% | 轻度控盘 |
| 2025-09-23 | 3.33 | -0.60% | 329.27 万 | 535.05 万 | 1,883.60 万 | 1,552.09 万 | 125.73 万 | 6.32% | -11.35 | 3.29 | 17.4% | 轻度控盘 |
| 2025-09-22 | 3.35 | -9.95% | 492.74 万 | 1,987.93 万 | 2,020.29 万 | 2,755.24 万 | -2,230.13 万 | 7.79% | -11.42 | 3.39 | 16.5% | 轻度控盘 |
| 2025-09-19 | 3.72 | -2.11% | 57.80 万 | 237.02 万 | 1,415.92 万 | 1,369.07 万 | -132.37 万 | 3.77% | -12.68 | 3.74 | 18.7% | 轻度控盘 |
| 2025-09-18 | 3.80 | -3.80% | 395.55 万 | 686.24 万 | 1,798.30 万 | 3,225.45 万 | -1,717.85 万 | 5.80% | -12.95 | 3.88 | 19.0% | 轻度控盘 |
| 2025-09-17 | 3.95 | -1.00% | 1,053.89 万 | 829.65 万 | 2,674.67 万 | 2,954.59 万 | -55.69 万 | 5.07% | -13.46 | 3.98 | 26.7% | 中度控盘 |
| 2025-09-16 | 3.99 | 1.27% | 622.57 万 | 545.21 万 | 2,815.04 万 | 2,568.73 万 | 323.67 万 | 5.47% | -13.60 | 3.98 | 24.0% | 轻度控盘 |
| 2025-09-15 | 3.94 | 0.77% | 624.25 万 | 870.63 万 | 2,281.51 万 | 2,743.35 万 | -708.21 万 | 5.08% | -13.43 | 3.93 | 22.2% | 轻度控盘 |
| 2025-09-12 | 3.91 | -0.76% | 611.32 万 | 1,012.28 万 | 1,680.41 万 | 1,966.32 万 | -686.87 万 | 4.17% | -13.33 | 3.93 | 21.1% | 轻度控盘 |
| 2025-09-11 | 3.94 | -1.01% | 397.75 万 | 1,553.41 万 | 1,944.92 万 | 4,102.33 万 | -3,313.07 万 | 5.71% | -13.43 | 3.94 | 19.3% | 轻度控盘 |
| 2025-09-10 | 3.98 | -0.75% | 374.35 万 | 972.19 万 | 2,202.69 万 | 4,291.59 万 | -2,686.74 万 | 6.12% | -13.56 | 3.98 | 21.0% | 轻度控盘 |
| 2025-09-09 | 4.01 | 1.01% | 1,682.06 万 | 2,786.43 万 | 7,893.39 万 | 6,934.97 万 | -145.95 万 | 11.90% | -13.67 | 4.02 | 29.6% | 中度控盘 |
| 2025-09-08 | 3.97 | 2.32% | 1,805.21 万 | 616.15 万 | 5,155.72 万 | 4,678.36 万 | 1,666.43 万 | 8.71% | -13.53 | 3.90 | 29.3% | 中度控盘 |
| 2025-09-05 | 3.88 | 3.47% | 1,641.46 万 | 517.12 万 | 3,662.90 万 | 3,679.34 万 | 1,107.91 万 | 7.50% | -13.22 | 3.83 | 26.9% | 中度控盘 |
| 2025-09-04 | 3.75 | 0.54% | 409.12 万 | 342.17 万 | 3,488.67 万 | 2,626.65 万 | 928.97 万 | 6.37% | -12.78 | 3.78 | 24.8% | 轻度控盘 |
| 2025-09-03 | 3.73 | -1.58% | 706.86 万 | 316.10 万 | 2,317.75 万 | 2,379.00 万 | 329.52 万 | 5.24% | -12.71 | 3.76 | 23.4% | 轻度控盘 |
| 2025-09-02 | 3.79 | 1.34% | 1,085.84 万 | 405.71 万 | 3,672.39 万 | 2,691.10 万 | 1,661.42 万 | 7.64% | -12.92 | 3.78 | 23.1% | 轻度控盘 |