最新收盘价
12.77
元
↑ 0.27
(2.16%)
当日涨跌幅
2.16%
今日变动
📈 上涨
主力净流入
-75.46 万
资金动向
💸 资金流出
机构参与度
18.6%
控盘程度
轻度控盘
📈 来伊份 (603777) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.77 | 2.16% | 29.11 万 | 63.53 万 | 1,238.68 万 | 1,279.72 万 | -75.46 万 | 1.54% | -25.55 | 12.70 | 18.6% | 轻度控盘 |
| 2025-10-30 | 12.50 | -1.34% | 13.92 万 | 293.92 万 | 783.74 万 | 1,463.74 万 | -960.00 万 | 1.59% | -25.01 | 12.53 | 14.7% | 轻度控盘 |
| 2025-10-29 | 12.67 | -1.94% | 3.41 万 | 1,222.40 万 | 1,241.85 万 | 1,698.61 万 | -1,675.76 万 | 1.99% | -25.35 | 12.71 | 17.5% | 轻度控盘 |
| 2025-10-28 | 12.92 | 0.00% | 144.06 万 | 537.37 万 | 535.63 万 | 536.38 万 | -394.06 万 | 0.88% | -25.85 | 12.93 | 19.4% | 轻度控盘 |
| 2025-10-27 | 12.92 | 0.31% | 168.95 万 | 245.07 万 | 1,248.85 万 | 1,576.49 万 | -403.75 万 | 1.28% | -25.85 | 12.89 | 23.0% | 轻度控盘 |
| 2025-10-24 | 12.88 | -1.38% | 139.88 万 | 784.01 万 | 857.87 万 | 1,220.86 万 | -1,007.13 万 | 1.31% | -25.77 | 12.96 | 18.6% | 轻度控盘 |
| 2025-10-23 | 13.06 | 0.46% | 3.13 万 | 16.90 万 | 589.58 万 | 768.69 万 | -192.89 万 | 0.94% | -26.13 | 13.01 | 17.6% | 轻度控盘 |
| 2025-10-22 | 13.00 | -0.31% | 77.40 万 | 616.97 万 | 1,143.61 万 | 814.90 万 | -210.85 万 | 1.33% | -26.01 | 13.10 | 21.1% | 轻度控盘 |
| 2025-10-21 | 13.04 | 1.24% | 428.52 万 | 114.56 万 | 579.73 万 | 651.06 万 | 242.63 万 | 1.04% | -26.09 | 12.97 | 21.1% | 轻度控盘 |
| 2025-10-20 | 12.88 | 0.70% | 101.78 万 | 14.09 万 | 425.95 万 | 699.44 万 | -185.80 万 | 0.71% | -25.77 | 12.84 | 18.8% | 轻度控盘 |
| 2025-10-17 | 12.79 | -1.69% | 15.66 万 | 44.47 万 | 672.52 万 | 1,039.45 万 | -395.75 万 | 1.09% | -25.59 | 12.92 | 18.4% | 轻度控盘 |
| 2025-10-16 | 13.01 | -0.69% | 449.56 万 | 209.15 万 | 819.76 万 | 799.37 万 | 260.79 万 | 1.18% | -26.03 | 13.02 | 23.7% | 轻度控盘 |
| 2025-10-15 | 13.10 | 2.58% | 322.99 万 | 142.80 万 | 2,061.84 万 | 1,449.93 万 | 792.10 万 | 2.05% | -26.21 | 13.05 | 24.1% | 轻度控盘 |
| 2025-10-14 | 12.77 | -0.55% | 168.61 万 | 555.18 万 | 645.25 万 | 785.84 万 | -527.17 万 | 1.11% | -25.55 | 12.85 | 18.5% | 轻度控盘 |
| 2025-10-13 | 12.84 | -0.70% | 106.12 万 | 159.88 万 | 830.08 万 | 1,062.13 万 | -285.81 万 | 1.16% | -25.69 | 12.75 | 19.7% | 轻度控盘 |
| 2025-10-10 | 12.93 | -0.39% | 252.62 万 | 722.13 万 | 925.05 万 | 1,121.09 万 | -665.54 万 | 1.43% | -25.87 | 13.00 | 19.4% | 轻度控盘 |
| 2025-10-09 | 12.98 | 1.56% | 439.57 万 | 24.58 万 | 1,346.02 万 | 1,361.12 万 | 399.89 万 | 2.13% | -25.97 | 12.80 | 19.7% | 轻度控盘 |
| 2025-09-30 | 12.78 | -1.08% | 330.48 万 | 352.80 万 | 736.60 万 | 1,096.97 万 | -382.69 万 | 1.56% | -25.57 | 12.85 | 17.6% | 轻度控盘 |
| 2025-09-29 | 12.92 | -0.15% | 330.77 万 | 159.56 万 | 761.78 万 | 925.96 万 | 7.04 万 | 1.40% | -42.62 | 12.84 | 19.3% | 轻度控盘 |
| 2025-09-26 | 12.94 | -0.31% | 101.32 万 | 158.15 万 | 1,036.00 万 | 1,631.21 万 | -652.03 万 | 1.57% | -42.69 | 12.95 | 18.5% | 轻度控盘 |
| 2025-09-25 | 12.98 | -0.99% | 404.74 万 | 124.22 万 | 1,506.05 万 | 1,792.18 万 | -5.61 万 | 1.99% | -42.82 | 13.08 | 21.3% | 轻度控盘 |
| 2025-09-24 | 13.11 | -0.30% | 131.29 万 | 516.17 万 | 1,313.81 万 | 2,551.57 万 | -1,622.64 万 | 1.99% | -43.25 | 13.11 | 18.1% | 轻度控盘 |
| 2025-09-23 | 13.15 | -1.79% | 646.92 万 | 977.08 万 | 1,266.00 万 | 2,418.08 万 | -1,482.23 万 | 2.40% | -43.38 | 13.08 | 18.9% | 轻度控盘 |
| 2025-09-22 | 13.39 | -1.40% | 124.11 万 | 407.45 万 | 1,194.02 万 | 1,650.31 万 | -739.64 万 | 1.70% | -44.18 | 13.37 | 18.7% | 轻度控盘 |
| 2025-09-19 | 13.58 | -0.73% | 231.79 万 | 95.23 万 | 1,353.44 万 | 1,962.80 万 | -472.81 万 | 2.23% | -44.80 | 13.51 | 18.2% | 轻度控盘 |
| 2025-09-18 | 13.68 | -1.94% | 454.78 万 | 1,273.63 万 | 3,211.29 万 | 4,254.72 万 | -1,862.28 万 | 3.70% | -45.13 | 13.75 | 21.4% | 轻度控盘 |
| 2025-09-17 | 13.95 | -2.72% | 711.65 万 | 1,573.53 万 | 2,970.73 万 | 4,387.14 万 | -2,278.29 万 | 4.03% | -46.02 | 14.04 | 20.1% | 轻度控盘 |
| 2025-09-16 | 14.34 | -0.07% | 302.65 万 | 585.78 万 | 1,949.59 万 | 3,116.25 万 | -1,449.79 万 | 2.54% | -47.31 | 14.30 | 19.5% | 轻度控盘 |
| 2025-09-15 | 14.35 | 0.49% | 434.31 万 | 248.43 万 | 2,392.60 万 | 2,774.48 万 | -195.99 万 | 3.02% | -47.34 | 14.33 | 20.4% | 轻度控盘 |
| 2025-09-12 | 14.28 | -2.19% | 335.36 万 | 1,390.18 万 | 3,489.22 万 | 5,505.32 万 | -3,070.93 万 | 4.34% | -47.11 | 14.46 | 21.1% | 轻度控盘 |
| 2025-09-11 | 14.60 | -1.02% | 945.48 万 | 3,128.46 万 | 4,171.39 万 | 4,540.19 万 | -2,551.79 万 | 4.87% | -48.17 | 14.59 | 23.1% | 轻度控盘 |
| 2025-09-10 | 14.75 | 1.79% | 4,120.97 万 | 1,388.08 万 | 7,040.01 万 | 6,375.62 万 | 3,397.27 万 | 6.86% | -48.66 | 14.82 | 29.0% | 中度控盘 |
| 2025-09-09 | 14.49 | -1.56% | 886.94 万 | 2,234.09 万 | 3,775.25 万 | 4,575.18 万 | -2,147.07 万 | 4.31% | -47.80 | 14.58 | 23.1% | 轻度控盘 |
| 2025-09-08 | 14.72 | -0.41% | 2,524.83 万 | 1,860.47 万 | 5,749.17 万 | 7,073.75 万 | -660.22 万 | 6.72% | -48.56 | 14.82 | 25.1% | 中度控盘 |
| 2025-09-05 | 14.78 | 3.07% | 2,520.94 万 | 2,728.51 万 | 9,008.74 万 | 7,627.80 万 | 1,173.36 万 | 8.70% | -48.76 | 14.47 | 25.2% | 中度控盘 |
| 2025-09-04 | 14.34 | 5.05% | 3,544.07 万 | 1,347.68 万 | 6,568.70 万 | 6,237.85 万 | 2,527.23 万 | 7.54% | -47.31 | 14.19 | 25.0% | 中度控盘 |
| 2025-09-03 | 13.65 | -3.81% | 484.47 万 | 675.10 万 | 1,616.49 万 | 3,338.15 万 | -1,912.29 万 | 3.35% | -45.03 | 13.92 | 17.6% | 轻度控盘 |
| 2025-09-02 | 14.19 | -0.63% | 499.15 万 | 1,139.16 万 | 3,843.99 万 | 4,426.84 万 | -1,222.86 万 | 4.23% | -46.81 | 14.26 | 23.5% | 轻度控盘 |