最新收盘价
40.11
元
↑ 3.65
(10.01%)
当日涨跌幅
10.01%
今日变动
📈 上涨
主力净流入
1.52 亿
资金动向
💰 资金流入
机构参与度
48.1%
控盘程度
完全控盘
📈 沃格光电 (603773) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 40.11 | 10.01% | 3.56 亿 | 1.44 亿 | 1.77 亿 | 2.37 亿 | 1.52 亿 | 10.18% | -100.96 | 39.50 | 48.1% | 完全控盘 |
| 2026-02-02 | 36.46 | -0.65% | 1,650.43 万 | 4,011.30 万 | 8,246.50 万 | 8,535.52 万 | -2,649.89 万 | 4.11% | -91.77 | 37.32 | 30.1% | 中度控盘 |
| 2026-01-30 | 36.70 | 1.72% | 3,309.21 万 | 1,661.19 万 | 8,384.51 万 | 7,551.71 万 | 2,480.81 万 | 4.17% | -92.37 | 36.39 | 32.8% | 中度控盘 |
| 2026-01-29 | 36.08 | -3.11% | 3,138.38 万 | 3,411.14 万 | 9,617.99 万 | 9,490.71 万 | -145.47 万 | 4.85% | -90.81 | 36.88 | 31.4% | 中度控盘 |
| 2026-01-28 | 37.24 | -6.57% | 3,746.84 万 | 6,983.10 万 | 1.27 亿 | 1.53 亿 | -5,848.56 万 | 6.95% | -93.73 | 37.89 | 30.0% | 中度控盘 |
| 2026-01-27 | 39.86 | 4.07% | 1.21 亿 | 8,981.38 万 | 1.73 亿 | 2.09 亿 | -525.53 万 | 9.94% | -100.33 | 39.03 | 35.9% | 中度控盘 |
| 2026-01-26 | 38.30 | -9.99% | 1.26 亿 | 1.88 亿 | 2.79 亿 | 3.13 亿 | -9,659.34 万 | 11.96% | -96.40 | 39.92 | 38.1% | 中度控盘 |
| 2026-01-23 | 42.55 | 10.01% | 2.87 亿 | 1.02 亿 | 2.00 亿 | 1.79 亿 | 2.06 亿 | 9.30% | -107.10 | 40.41 | 50.1% | 完全控盘 |
| 2026-01-22 | 38.68 | -1.23% | 1.28 亿 | 8,989.20 万 | 1.86 亿 | 1.68 亿 | 5,581.71 万 | 10.21% | -97.36 | 38.60 | 35.9% | 中度控盘 |
| 2026-01-21 | 39.16 | 10.00% | 2.60 亿 | 1.02 亿 | 1.58 亿 | 1.79 亿 | 1.37 亿 | 8.42% | -98.57 | 37.87 | 47.7% | 完全控盘 |
| 2026-01-20 | 35.60 | -4.30% | 4,018.93 万 | 7,617.39 万 | 1.17 亿 | 1.26 亿 | -4,477.96 万 | 6.96% | -89.60 | 35.79 | 29.7% | 中度控盘 |
| 2026-01-19 | 37.20 | 3.65% | 1.43 亿 | 1.40 亿 | 1.98 亿 | 2.15 亿 | -1,336.35 万 | 10.19% | -93.63 | 38.04 | 35.7% | 中度控盘 |
| 2026-01-16 | 35.89 | 3.64% | 3,597.23 万 | 3,687.60 万 | 1.23 亿 | 1.19 亿 | 323.11 万 | 6.35% | -90.33 | 35.42 | 31.2% | 中度控盘 |
| 2026-01-15 | 34.63 | 1.85% | 2,569.92 万 | 2,461.70 万 | 9,332.25 万 | 7,105.22 万 | 2,335.26 万 | 4.67% | -87.16 | 34.68 | 31.8% | 中度控盘 |
| 2026-01-14 | 34.00 | -1.25% | 4,964.44 万 | 4,956.05 万 | 8,997.30 万 | 1.26 亿 | -3,596.07 万 | 5.35% | -85.58 | 34.38 | 33.3% | 中度控盘 |
| 2026-01-13 | 34.43 | -8.21% | 4,847.37 万 | 1.06 亿 | 1.21 亿 | 1.44 亿 | -7,982.33 万 | 6.76% | -86.66 | 35.34 | 32.6% | 中度控盘 |
| 2026-01-12 | 37.51 | 0.91% | 1.23 亿 | 9,144.43 万 | 1.25 亿 | 1.58 亿 | -226.49 万 | 6.93% | -94.41 | 37.07 | 39.3% | 中度控盘 |
| 2026-01-09 | 37.17 | 0.98% | 4,985.64 万 | 6,642.63 万 | 1.30 亿 | 1.10 亿 | 308.27 万 | 5.69% | -93.56 | 37.20 | 34.9% | 中度控盘 |
| 2026-01-08 | 36.81 | 5.96% | 8,707.20 万 | 7,500.96 万 | 1.86 亿 | 1.59 亿 | 3,923.60 万 | 7.85% | -92.65 | 36.68 | 37.1% | 中度控盘 |
| 2026-01-07 | 34.74 | -1.86% | 1,752.21 万 | 4,500.47 万 | 7,851.74 万 | 9,020.79 万 | -3,917.31 万 | 4.69% | -87.44 | 34.66 | 27.4% | 中度控盘 |
| 2026-01-06 | 35.40 | 3.15% | 5,297.38 万 | 6,765.49 万 | 1.49 亿 | 1.12 亿 | 2,300.93 万 | 6.83% | -89.10 | 35.02 | 34.2% | 中度控盘 |
| 2026-01-05 | 34.32 | -3.00% | 3,157.90 万 | 5,404.71 万 | 8,351.99 万 | 1.11 亿 | -5,024.15 万 | 5.76% | -86.38 | 34.83 | 28.0% | 中度控盘 |
| 2025-12-31 | 35.38 | 4.89% | 1.08 亿 | 5,560.20 万 | 1.31 亿 | 1.48 亿 | 3,446.27 万 | 7.99% | -89.05 | 35.43 | 34.5% | 中度控盘 |
| 2025-12-30 | 33.73 | 6.07% | 7,217.99 万 | 3,599.19 万 | 1.69 亿 | 1.59 亿 | 4,639.89 万 | 8.74% | -84.90 | 33.59 | 32.8% | 中度控盘 |
| 2025-12-29 | 31.80 | -1.55% | 2,058.09 万 | 2,684.52 万 | 1.11 亿 | 8,451.12 万 | 2,007.72 万 | 5.83% | -80.04 | 32.60 | 29.0% | 中度控盘 |
| 2025-12-26 | 32.30 | -3.00% | 2,490.37 万 | 2,742.29 万 | 6,081.60 万 | 7,130.18 万 | -1,300.50 万 | 4.41% | -81.30 | 32.45 | 26.7% | 中度控盘 |
| 2025-12-25 | 33.30 | 0.97% | 2,365.44 万 | 3,213.79 万 | 1.06 亿 | 1.08 亿 | -1,017.83 万 | 6.38% | -83.82 | 32.65 | 26.8% | 中度控盘 |
| 2025-12-24 | 32.98 | 3.16% | 1,911.80 万 | 563.19 万 | 7,255.97 万 | 5,240.69 万 | 3,363.90 万 | 4.35% | -83.01 | 32.71 | 27.0% | 中度控盘 |
| 2025-12-23 | 31.97 | -1.87% | 658.46 万 | 1,274.22 万 | 5,646.49 万 | 5,759.15 万 | -728.41 万 | 3.97% | -80.47 | 32.21 | 23.1% | 轻度控盘 |
| 2025-12-22 | 32.58 | -0.52% | 1,574.64 万 | 1,588.06 万 | 5,472.77 万 | 7,608.85 万 | -2,149.51 万 | 3.79% | -82.00 | 33.13 | 25.0% | 中度控盘 |
| 2025-12-19 | 32.75 | -2.53% | 1,290.24 万 | 2,050.37 万 | 5,162.80 万 | 7,313.00 万 | -2,910.33 万 | 3.74% | -82.43 | 33.05 | 23.7% | 轻度控盘 |
| 2025-12-18 | 33.60 | -1.35% | 1,868.10 万 | 1,760.20 万 | 7,191.77 万 | 8,233.05 万 | -933.38 万 | 4.53% | -84.57 | 34.00 | 26.7% | 中度控盘 |
| 2025-12-17 | 34.06 | -0.90% | 1,781.36 万 | 6,587.74 万 | 7,929.91 万 | 1.03 亿 | -7,175.26 万 | 6.08% | -85.73 | 33.79 | 25.2% | 中度控盘 |
| 2025-12-16 | 34.37 | 6.08% | 1.06 亿 | 6,713.13 万 | 1.80 亿 | 1.82 亿 | 3,787.19 万 | 9.91% | -86.51 | 34.21 | 34.1% | 中度控盘 |
| 2025-12-15 | 32.40 | 6.23% | 4,535.29 万 | 2,861.06 万 | 1.22 亿 | 9,584.61 万 | 4,302.24 万 | 6.47% | -81.55 | 32.08 | 31.4% | 中度控盘 |
| 2025-12-12 | 30.50 | 1.09% | 566.53 万 | 1,215.95 万 | 4,129.90 万 | 3,169.41 万 | 311.07 万 | 2.51% | -76.77 | 30.43 | 25.1% | 中度控盘 |
| 2025-12-11 | 30.17 | -2.17% | 792.32 万 | 807.63 万 | 1,786.41 万 | 2,888.00 万 | -1,116.90 万 | 2.01% | -75.94 | 30.52 | 20.1% | 轻度控盘 |
| 2025-12-10 | 30.84 | -3.02% | 368.13 万 | 3,847.99 万 | 2,890.64 万 | 4,680.62 万 | -5,269.83 万 | 2.77% | -77.62 | 31.06 | 20.7% | 轻度控盘 |
| 2025-12-09 | 31.80 | -1.73% | 537.07 万 | 2,100.94 万 | 3,567.05 万 | 5,044.32 万 | -3,041.14 万 | 2.76% | -80.04 | 31.92 | 24.4% | 轻度控盘 |
| 2025-12-08 | 32.36 | 2.57% | 3,250.06 万 | 2,394.75 万 | 8,581.51 万 | 7,984.17 万 | 1,452.65 万 | 4.92% | -81.45 | 32.33 | 30.7% | 中度控盘 |
| 2025-12-05 | 31.55 | 2.84% | 2,167.97 万 | 881.57 万 | 6,552.57 万 | 5,081.36 万 | 2,757.61 万 | 3.63% | -79.41 | 31.31 | 30.2% | 中度控盘 |
| 2025-12-04 | 30.68 | -1.03% | 612.91 万 | 1,655.97 万 | 3,533.00 万 | 4,293.16 万 | -1,803.22 万 | 2.81% | -77.22 | 30.49 | 23.6% | 轻度控盘 |