最新收盘价
21.45
元
↑ 0.44
(2.09%)
当日涨跌幅
2.09%
今日变动
📈 上涨
主力净流入
822.62 万
资金动向
💰 资金流入
机构参与度
23.0%
控盘程度
轻度控盘
📈 中马传动 (603767) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 21.45 | 2.09% | 510.65 万 | 357.29 万 | 1,643.52 万 | 974.26 万 | 822.62 万 | 1.23% | 196.38 | 21.30 | 23.0% | 轻度控盘 |
| 2026-02-02 | 21.01 | -1.78% | 46.29 万 | 191.57 万 | 816.65 万 | 1,567.44 万 | -896.07 万 | 1.23% | 192.35 | 21.27 | 14.4% | 轻度控盘 |
| 2026-01-30 | 21.39 | 1.42% | 412.66 万 | 492.81 万 | 1,832.63 万 | 1,360.62 万 | 391.85 万 | 1.47% | 195.83 | 21.23 | 21.4% | 轻度控盘 |
| 2026-01-29 | 21.09 | -1.54% | 620.74 万 | 549.78 万 | 1,871.97 万 | 2,251.43 万 | -308.49 万 | 1.85% | 193.09 | 21.30 | 19.5% | 轻度控盘 |
| 2026-01-28 | 21.42 | -2.28% | 272.47 万 | 286.43 万 | 2,029.35 万 | 3,255.13 万 | -1,239.74 万 | 1.97% | 196.11 | 21.60 | 17.4% | 轻度控盘 |
| 2026-01-27 | 21.92 | -3.05% | 699.09 万 | 759.12 万 | 3,067.94 万 | 3,301.17 万 | -293.27 万 | 3.01% | 200.69 | 21.81 | 18.5% | 轻度控盘 |
| 2026-01-26 | 22.61 | -5.40% | 796.81 万 | 1,948.15 万 | 4,234.71 万 | 6,433.60 万 | -3,350.23 万 | 4.94% | 207.00 | 23.04 | 15.9% | 轻度控盘 |
| 2026-01-23 | 23.90 | 2.84% | 1,256.22 万 | 842.91 万 | 5,327.42 万 | 4,353.08 万 | 1,387.65 万 | 3.86% | 218.81 | 23.75 | 20.5% | 轻度控盘 |
| 2026-01-22 | 23.24 | -2.39% | 436.72 万 | 784.06 万 | 2,473.07 万 | 4,288.52 万 | -2,162.79 万 | 2.94% | 212.77 | 23.36 | 14.8% | 轻度控盘 |
| 2026-01-21 | 23.81 | -0.08% | 528.91 万 | 832.48 万 | 2,481.02 万 | 3,916.61 万 | -1,739.16 万 | 2.70% | 217.99 | 23.63 | 16.7% | 轻度控盘 |
| 2026-01-20 | 23.83 | -3.37% | 815.43 万 | 2,670.51 万 | 3,927.97 万 | 5,970.62 万 | -3,897.73 万 | 4.28% | 218.17 | 23.91 | 17.5% | 轻度控盘 |
| 2026-01-19 | 24.66 | 1.52% | 788.39 万 | 1,657.76 万 | 6,253.66 万 | 5,081.28 万 | 303.01 万 | 3.87% | 225.77 | 24.65 | 22.2% | 轻度控盘 |
| 2026-01-16 | 24.29 | 3.10% | 2,063.14 万 | 1,005.33 万 | 5,035.41 万 | 4,596.85 万 | 1,496.36 万 | 3.84% | 222.38 | 24.07 | 22.2% | 轻度控盘 |
| 2026-01-15 | 23.56 | -1.79% | 791.83 万 | 363.66 万 | 2,428.71 万 | 3,746.81 万 | -889.93 万 | 2.51% | 215.70 | 23.69 | 17.8% | 轻度控盘 |
| 2026-01-14 | 23.99 | -0.70% | 383.90 万 | 1,157.86 万 | 4,526.66 万 | 5,560.12 万 | -1,807.42 万 | 3.52% | 219.64 | 24.14 | 19.1% | 轻度控盘 |
| 2026-01-13 | 24.16 | -2.07% | 616.86 万 | 1,514.98 万 | 4,672.59 万 | 5,735.55 万 | -1,961.08 万 | 3.90% | 221.19 | 24.57 | 18.9% | 轻度控盘 |
| 2026-01-12 | 24.67 | 2.20% | 1,168.30 万 | 1,986.84 万 | 6,160.52 万 | 6,160.79 万 | -818.81 万 | 4.04% | 225.86 | 24.47 | 22.3% | 轻度控盘 |
| 2026-01-09 | 24.14 | 0.46% | 926.74 万 | 1,019.84 万 | 3,392.11 万 | 4,677.94 万 | -1,378.92 万 | 2.78% | 221.01 | 24.07 | 19.9% | 轻度控盘 |
| 2026-01-08 | 24.03 | 1.48% | 856.68 万 | 1,571.30 万 | 4,718.10 万 | 4,657.63 万 | -654.15 万 | 3.64% | 220.00 | 24.03 | 19.9% | 轻度控盘 |
| 2026-01-07 | 23.68 | -2.51% | 430.83 万 | 1,094.64 万 | 3,737.18 万 | 5,808.56 万 | -2,735.18 万 | 3.71% | 216.80 | 23.88 | 16.9% | 轻度控盘 |
| 2026-01-06 | 24.29 | 2.92% | 1,657.31 万 | 920.56 万 | 6,995.97 万 | 6,670.84 万 | 1,061.89 万 | 4.98% | 222.38 | 24.31 | 21.2% | 轻度控盘 |
| 2026-01-05 | 23.60 | -1.87% | 613.43 万 | 2,522.09 万 | 4,087.06 万 | 5,011.53 万 | -2,833.13 万 | 3.73% | 216.07 | 23.60 | 18.7% | 轻度控盘 |
| 2025-12-31 | 24.05 | -3.72% | 1,266.90 万 | 1,303.25 万 | 6,422.14 万 | 7,565.83 万 | -1,180.05 万 | 5.60% | 220.19 | 24.22 | 19.3% | 轻度控盘 |
| 2025-12-30 | 24.98 | 4.87% | 2,857.66 万 | 834.11 万 | 1.19 亿 | 1.03 亿 | 3,608.16 万 | 7.08% | 228.70 | 24.54 | 23.3% | 轻度控盘 |
| 2025-12-29 | 23.82 | 1.15% | 153.46 万 | 452.45 万 | 2,915.38 万 | 2,901.41 万 | -285.01 万 | 2.35% | 218.08 | 23.81 | 18.0% | 轻度控盘 |
| 2025-12-26 | 23.55 | -1.26% | 275.01 万 | 390.19 万 | 1,981.17 万 | 2,882.26 万 | -1,016.27 万 | 2.23% | 215.61 | 23.65 | 15.8% | 轻度控盘 |
| 2025-12-25 | 23.85 | 2.40% | 837.07 万 | 475.64 万 | 3,694.15 万 | 3,133.58 万 | 922.00 万 | 2.74% | 218.36 | 23.72 | 20.2% | 轻度控盘 |
| 2025-12-24 | 23.29 | 1.79% | 46.12 万 | 336.03 万 | 1,838.37 万 | 1,836.48 万 | -288.03 万 | 1.73% | 213.23 | 23.22 | 15.9% | 轻度控盘 |
| 2025-12-23 | 22.88 | -3.74% | 298.07 万 | 1,111.87 万 | 2,414.58 万 | 2,720.87 万 | -1,120.10 万 | 2.76% | 209.48 | 23.06 | 15.6% | 轻度控盘 |
| 2025-12-22 | 23.77 | 1.89% | 460.66 万 | 416.76 万 | 2,167.61 万 | 2,936.78 万 | -725.27 万 | 2.11% | 217.62 | 23.75 | 16.8% | 轻度控盘 |
| 2025-12-19 | 23.33 | 2.10% | 396.29 万 | 287.90 万 | 2,681.54 万 | 2,367.00 万 | 422.93 万 | 2.22% | 213.60 | 23.38 | 17.7% | 轻度控盘 |
| 2025-12-18 | 22.85 | -0.95% | 9.26 万 | 233.20 万 | 1,188.15 万 | 1,902.87 万 | -938.65 万 | 1.93% | 209.20 | 23.15 | 12.9% | 轻度控盘 |
| 2025-12-17 | 23.07 | -2.37% | 865.63 万 | 879.06 万 | 2,823.75 万 | 4,145.40 万 | -1,335.08 万 | 3.52% | 211.21 | 23.10 | 17.3% | 轻度控盘 |
| 2025-12-16 | 23.63 | 1.29% | 857.64 万 | 1,340.91 万 | 5,021.41 万 | 3,269.40 万 | 1,268.73 万 | 3.46% | 216.34 | 23.59 | 21.5% | 轻度控盘 |
| 2025-12-15 | 23.33 | 0.52% | 419.13 万 | 628.27 万 | 2,322.84 万 | 2,077.35 万 | 36.35 万 | 1.66% | 213.60 | 23.32 | 20.3% | 轻度控盘 |
| 2025-12-12 | 23.21 | -0.39% | 52.65 万 | 84.92 万 | 1,071.28 万 | 1,502.70 万 | -463.70 万 | 1.22% | 212.50 | 23.34 | 14.7% | 轻度控盘 |
| 2025-12-11 | 23.30 | -2.67% | 104.69 万 | 264.33 万 | 1,543.39 万 | 2,467.87 万 | -1,084.12 万 | 1.64% | 213.32 | 23.51 | 16.7% | 轻度控盘 |
| 2025-12-10 | 23.94 | 1.23% | 347.71 万 | 87.47 万 | 2,630.12 万 | 1,965.39 万 | 924.97 万 | 2.28% | 219.18 | 23.80 | 18.9% | 轻度控盘 |
| 2025-12-09 | 23.65 | -0.46% | 915.63 万 | 354.43 万 | 2,030.57 万 | 1,867.72 万 | 724.05 万 | 1.49% | 216.52 | 23.73 | 23.4% | 轻度控盘 |
| 2025-12-08 | 23.76 | 1.50% | 48.93 万 | 148.96 万 | 2,261.25 万 | 2,219.46 万 | -58.24 万 | 1.97% | 217.53 | 23.65 | 16.9% | 轻度控盘 |
| 2025-12-05 | 23.41 | 1.39% | 24.74 万 | 21.26 万 | 1,751.79 万 | 2,235.28 万 | -480.00 万 | 1.55% | 214.33 | 23.27 | 16.9% | 轻度控盘 |
| 2025-12-04 | 23.09 | 0.35% | 142.35 万 | 355.78 万 | 1,937.35 万 | 2,050.55 万 | -326.63 万 | 1.69% | 211.40 | 23.18 | 17.8% | 轻度控盘 |