最新收盘价
15.15
元
↑ 0.26
(1.75%)
当日涨跌幅
1.75%
今日变动
📈 上涨
主力净流入
-85.50 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 隆鑫通用 (603766) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.15 | 1.75% | 1,164.33 万 | 985.90 万 | 5,511.90 万 | 5,775.84 万 | -85.50 万 | 0.90% | 14.80 | 15.14 | 24.0% | 轻度控盘 |
| 2026-02-02 | 14.89 | -2.93% | 1,876.54 万 | 2,548.73 万 | 6,126.17 万 | 5,515.87 万 | -61.89 万 | 1.16% | 14.54 | 15.14 | 23.3% | 轻度控盘 |
| 2026-01-30 | 15.34 | -1.03% | 1,098.47 万 | 2,551.75 万 | 7,316.46 万 | 7,876.16 万 | -2,012.99 万 | 1.06% | 14.98 | 15.46 | 25.5% | 中度控盘 |
| 2026-01-29 | 15.50 | -3.19% | 2,239.22 万 | 3,366.11 万 | 7,845.06 万 | 7,892.47 万 | -1,174.30 万 | 1.20% | 15.14 | 15.64 | 27.8% | 中度控盘 |
| 2026-01-28 | 16.01 | 0.25% | 2,193.85 万 | 2,805.30 万 | 7,728.74 万 | 7,087.49 万 | 29.80 万 | 1.01% | 15.64 | 15.92 | 29.3% | 中度控盘 |
| 2026-01-27 | 15.97 | 3.23% | 7,406.52 万 | 5,741.95 万 | 1.32 亿 | 1.41 亿 | 778.31 万 | 1.50% | 15.60 | 15.97 | 34.3% | 中度控盘 |
| 2026-01-26 | 15.47 | -1.02% | 715.13 万 | 2,039.04 万 | 4,927.79 万 | 3,935.60 万 | -331.72 万 | 0.80% | 15.11 | 15.52 | 23.7% | 轻度控盘 |
| 2026-01-23 | 15.63 | 0.77% | 2,126.34 万 | 1,761.64 万 | 2,935.50 万 | 4,583.14 万 | -1,282.94 万 | 0.79% | 15.27 | 15.55 | 23.1% | 轻度控盘 |
| 2026-01-22 | 15.51 | 0.00% | 3,000.39 万 | 2,012.37 万 | 4,279.96 万 | 3,625.51 万 | 1,642.47 万 | 0.65% | 15.15 | 15.43 | 31.8% | 中度控盘 |
| 2026-01-21 | 15.51 | 1.84% | 2,748.26 万 | 1,799.57 万 | 4,782.88 万 | 4,421.70 万 | 1,309.88 万 | 0.90% | 15.15 | 15.38 | 26.8% | 中度控盘 |
| 2026-01-20 | 15.23 | -2.06% | 3,245.42 万 | 2,432.90 万 | 1.35 亿 | 1.26 亿 | 1,743.93 万 | 1.65% | 14.88 | 15.40 | 30.0% | 中度控盘 |
| 2026-01-19 | 15.75 | 4.30% | 9,231.89 万 | 1.13 亿 | 1.77 亿 | 2.13 亿 | -5,668.22 万 | 2.77% | 15.38 | 15.71 | 29.3% | 中度控盘 |
| 2026-01-16 | 15.10 | 1.14% | 5,198.18 万 | 8,770.17 万 | 9,896.97 万 | 1.27 亿 | -6,423.82 万 | 1.67% | 14.75 | 15.10 | 28.2% | 中度控盘 |
| 2026-01-15 | 14.93 | 3.32% | 6,490.99 万 | 3,307.49 万 | 1.17 亿 | 1.22 亿 | 2,599.47 万 | 1.70% | 14.58 | 14.99 | 30.8% | 中度控盘 |
| 2026-01-14 | 14.45 | -1.57% | 3,141.18 万 | 5,877.98 万 | 1.34 亿 | 1.50 亿 | -4,334.03 万 | 2.25% | 14.11 | 14.39 | 24.5% | 轻度控盘 |
| 2026-01-13 | 14.68 | -1.01% | 2,373.96 万 | 2,094.23 万 | 8,658.39 万 | 8,997.36 万 | -59.23 万 | 1.34% | 14.34 | 14.77 | 25.0% | 中度控盘 |
| 2026-01-12 | 14.83 | -1.98% | 2,822.22 万 | 1,842.10 万 | 8,623.92 万 | 8,850.24 万 | 753.79 万 | 1.70% | 14.49 | 14.87 | 22.6% | 轻度控盘 |
| 2026-01-09 | 15.13 | -0.85% | 2,077.56 万 | 3,402.57 万 | 5,454.64 万 | 9,093.45 万 | -4,963.81 万 | 1.34% | 14.78 | 15.16 | 20.5% | 轻度控盘 |
| 2026-01-08 | 15.26 | -3.42% | 4,400.32 万 | 4,532.21 万 | 9,301.60 万 | 7,621.44 万 | 1,548.25 万 | 1.55% | 14.91 | 15.35 | 25.1% | 中度控盘 |
| 2026-01-07 | 15.80 | -0.57% | 1,154.12 万 | 834.19 万 | 3,935.39 万 | 4,343.97 万 | -88.65 万 | 0.76% | 15.43 | 15.88 | 20.8% | 轻度控盘 |
| 2026-01-06 | 15.89 | 0.70% | 823.29 万 | 879.12 万 | 3,006.53 万 | 4,126.61 万 | -1,175.90 万 | 0.84% | 15.52 | 15.87 | 17.4% | 轻度控盘 |
| 2026-01-05 | 15.78 | -2.05% | 2,225.55 万 | 1,087.39 万 | 6,503.91 万 | 4,823.89 万 | 2,818.17 万 | 1.14% | 15.41 | 15.75 | 22.6% | 轻度控盘 |
| 2025-12-31 | 16.11 | 1.64% | 679.21 万 | 1,304.09 万 | 4,627.63 万 | 4,746.49 万 | -743.73 万 | 0.85% | 15.74 | 16.03 | 19.4% | 轻度控盘 |
| 2025-12-30 | 15.85 | 1.67% | 1,307.25 万 | 2,256.62 万 | 3,834.54 万 | 3,947.51 万 | -1,062.35 万 | 0.93% | 15.48 | 15.85 | 18.6% | 轻度控盘 |
| 2025-12-29 | 15.59 | -1.83% | 1,129.63 万 | 651.92 万 | 2,909.19 万 | 3,163.27 万 | 223.64 万 | 0.86% | 15.23 | 15.70 | 18.1% | 轻度控盘 |
| 2025-12-26 | 15.88 | 0.89% | 1,930.08 万 | 1,472.57 万 | 3,371.80 万 | 4,333.72 万 | -504.42 万 | 0.83% | 15.51 | 15.79 | 20.4% | 轻度控盘 |
| 2025-12-25 | 15.74 | 2.08% | 2,248.89 万 | 472.15 万 | 5,159.79 万 | 5,740.80 万 | 1,195.73 万 | 0.96% | 15.37 | 15.71 | 22.7% | 轻度控盘 |
| 2025-12-24 | 15.42 | -0.84% | 208.73 万 | 655.38 万 | 3,143.25 万 | 3,938.61 万 | -1,242.00 万 | 0.89% | 15.06 | 15.53 | 16.4% | 轻度控盘 |
| 2025-12-23 | 15.55 | -0.96% | 2,945.62 万 | 3,280.65 万 | 5,480.55 万 | 6,895.22 万 | -1,749.70 万 | 1.22% | 15.19 | 15.56 | 23.3% | 轻度控盘 |
| 2025-12-22 | 15.70 | -1.63% | 3,453.12 万 | 3,892.85 万 | 9,465.58 万 | 9,020.05 万 | 5.80 万 | 1.86% | 15.34 | 15.75 | 24.3% | 轻度控盘 |
| 2025-12-19 | 15.96 | -0.68% | 4,393.35 万 | 4,187.67 万 | 1.23 亿 | 5,393.12 万 | 7,121.19 万 | 1.68% | 15.59 | 15.98 | 30.4% | 中度控盘 |
| 2025-12-18 | 16.07 | -1.35% | 3,128.31 万 | 2,867.53 万 | 7,823.78 万 | 7,430.67 万 | 653.89 万 | 1.02% | 15.70 | 16.08 | 30.5% | 中度控盘 |
| 2025-12-17 | 16.29 | 3.36% | 4,664.57 万 | 3,553.53 万 | 1.33 亿 | 1.58 亿 | -1,417.20 万 | 1.49% | 15.91 | 16.21 | 31.1% | 中度控盘 |
| 2025-12-16 | 15.76 | -1.01% | 1,911.89 万 | 2,830.14 万 | 4,464.88 万 | 4,093.35 万 | -546.72 万 | 0.96% | 15.39 | 15.72 | 22.5% | 轻度控盘 |
| 2025-12-15 | 15.92 | -1.55% | 2,078.93 万 | 5,826.83 万 | 1.00 亿 | 8,860.70 万 | -2,587.25 万 | 1.82% | 15.55 | 15.91 | 22.8% | 轻度控盘 |
| 2025-12-12 | 16.17 | 2.21% | 4,152.73 万 | 5,580.61 万 | 2.03 亿 | 2.04 亿 | -1,581.72 万 | 2.65% | 15.79 | 15.91 | 27.5% | 中度控盘 |
| 2025-12-11 | 15.82 | -0.19% | 1,460.35 万 | 3,522.23 万 | 6,835.60 万 | 7,639.29 万 | -2,865.57 万 | 1.02% | 15.45 | 16.00 | 24.9% | 轻度控盘 |
| 2025-12-10 | 15.85 | 2.59% | 2,473.21 万 | 1,090.64 万 | 9,367.19 万 | 8,759.14 万 | 1,990.62 万 | 1.31% | 15.48 | 15.70 | 26.3% | 中度控盘 |
| 2025-12-09 | 15.45 | 0.65% | 1,215.26 万 | 1,565.97 万 | 6,209.92 万 | 5,963.54 万 | -104.34 万 | 1.22% | 15.09 | 15.37 | 21.2% | 轻度控盘 |
| 2025-12-08 | 15.35 | -4.12% | 2,297.87 万 | 4,179.30 万 | 1.56 亿 | 1.55 亿 | -1,731.58 万 | 2.63% | 14.99 | 15.47 | 23.4% | 轻度控盘 |
| 2025-12-05 | 16.01 | 0.06% | 2,749.78 万 | 2,541.18 万 | 7,186.47 万 | 8,611.03 万 | -1,215.96 万 | 1.47% | 15.64 | 15.90 | 23.8% | 轻度控盘 |
| 2025-12-04 | 16.00 | 1.78% | 3,601.17 万 | 5,273.11 万 | 1.19 亿 | 1.19 亿 | -1,652.04 万 | 1.54% | 15.63 | 15.94 | 29.4% | 中度控盘 |