最新收盘价
38.00
元
↓ -0.15
(-0.39%)
当日涨跌幅
-0.39%
今日变动
📉 下跌
主力净流入
-766.26 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 大元泵业 (603757) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 38.00 | -0.39% | 2,612.71 万 | 2,611.25 万 | 6,717.14 万 | 7,484.86 万 | -766.26 万 | 5.70% | 37.97 | 37.64 | 23.5% | 轻度控盘 |
| 2025-12-15 | 38.15 | 2.80% | 4,250.01 万 | 2,127.15 万 | 9,699.51 万 | 6,079.77 万 | 5,742.60 万 | 5.97% | 38.12 | 38.39 | 27.3% | 中度控盘 |
| 2025-12-12 | 37.11 | 0.03% | 775.78 万 | 1,517.41 万 | 3,113.02 万 | 3,259.48 万 | -888.09 万 | 3.14% | 37.08 | 36.94 | 19.3% | 轻度控盘 |
| 2025-12-11 | 37.10 | -3.59% | 581.97 万 | 1,361.42 万 | 3,288.56 万 | 5,419.26 万 | -2,910.15 万 | 3.98% | 37.07 | 37.55 | 17.6% | 轻度控盘 |
| 2025-12-10 | 38.48 | 2.26% | 4,705.58 万 | 1,852.91 万 | 9,304.86 万 | 7,971.90 万 | 4,185.64 万 | 7.41% | 38.45 | 38.72 | 25.5% | 中度控盘 |
| 2025-12-09 | 37.63 | 0.13% | 1,168.74 万 | 2,010.05 万 | 3,744.40 万 | 3,981.57 万 | -1,078.49 万 | 3.28% | 37.60 | 37.75 | 22.3% | 轻度控盘 |
| 2025-12-08 | 37.58 | 4.22% | 3,726.57 万 | 302.84 万 | 5,434.51 万 | 4,763.09 万 | 4,095.16 万 | 4.29% | 37.55 | 37.64 | 26.6% | 中度控盘 |
| 2025-12-05 | 36.06 | 1.81% | 243.65 万 | 199.29 万 | 1,347.54 万 | 986.22 万 | 405.68 万 | 1.28% | 36.03 | 35.70 | 19.3% | 轻度控盘 |
| 2025-12-04 | 35.42 | -1.77% | 281.59 万 | 1,129.11 万 | 1,600.13 万 | 2,448.39 万 | -1,695.77 万 | 1.61% | 35.39 | 35.55 | 19.0% | 轻度控盘 |
| 2025-12-03 | 36.06 | -1.61% | 268.81 万 | 614.87 万 | 1,110.28 万 | 1,673.18 万 | -908.95 万 | 1.27% | 36.03 | 36.21 | 18.3% | 轻度控盘 |
| 2025-12-02 | 36.65 | 0.03% | 771.06 万 | 472.62 万 | 1,263.40 万 | 1,572.43 万 | -10.59 万 | 1.55% | 36.62 | 36.56 | 20.2% | 轻度控盘 |
| 2025-12-01 | 36.64 | -0.76% | 328.57 万 | 775.00 万 | 1,428.47 万 | 2,507.46 万 | -1,525.42 万 | 1.46% | 36.61 | 36.71 | 19.0% | 轻度控盘 |
| 2025-11-28 | 36.92 | 1.76% | 593.50 万 | 93.77 万 | 1,346.53 万 | 1,344.58 万 | 501.67 万 | 1.52% | 36.89 | 36.59 | 19.3% | 轻度控盘 |
| 2025-11-27 | 36.28 | 0.08% | 139.37 万 | 80.40 万 | 1,279.84 万 | 1,223.39 万 | 115.42 万 | 1.41% | 36.25 | 36.56 | 17.2% | 轻度控盘 |
| 2025-11-26 | 36.25 | -0.17% | 120.55 万 | 381.74 万 | 1,390.99 万 | 1,916.69 万 | -786.89 万 | 1.49% | 36.22 | 36.39 | 17.9% | 轻度控盘 |
| 2025-11-25 | 36.31 | 0.72% | 402.07 万 | 575.20 万 | 1,750.66 万 | 2,113.01 万 | -535.48 万 | 1.94% | 36.28 | 36.67 | 18.6% | 轻度控盘 |
| 2025-11-24 | 36.05 | 2.18% | 1,231.30 万 | 653.27 万 | 1,445.77 万 | 1,641.58 万 | 382.22 万 | 1.96% | 36.02 | 35.81 | 20.8% | 轻度控盘 |
| 2025-11-21 | 35.28 | -4.70% | 572.37 万 | 1,671.98 万 | 1,789.89 万 | 3,090.43 万 | -2,400.14 万 | 2.47% | 35.25 | 35.78 | 18.3% | 轻度控盘 |
| 2025-11-20 | 37.02 | -0.88% | 710.14 万 | 1,000.18 万 | 1,534.31 万 | 2,589.71 万 | -1,345.45 万 | 1.96% | 36.99 | 37.10 | 20.1% | 轻度控盘 |
| 2025-11-19 | 37.35 | -2.94% | 899.23 万 | 1,777.90 万 | 2,665.69 万 | 3,142.23 万 | -1,355.22 万 | 2.06% | 37.32 | 37.61 | 25.2% | 中度控盘 |
| 2025-11-18 | 38.48 | -1.31% | 284.86 万 | 1,631.36 万 | 2,801.85 万 | 2,953.27 万 | -1,497.91 万 | 2.07% | 38.45 | 38.63 | 22.3% | 轻度控盘 |
| 2025-11-17 | 38.99 | 0.85% | 1,042.01 万 | 514.75 万 | 2,450.76 万 | 2,423.27 万 | 554.75 万 | 1.89% | 38.96 | 39.04 | 25.4% | 中度控盘 |
| 2025-11-14 | 38.66 | -1.07% | 604.70 万 | 679.66 万 | 2,133.72 万 | 3,232.35 万 | -1,173.58 万 | 2.35% | 38.63 | 38.90 | 19.9% | 轻度控盘 |
| 2025-11-13 | 39.08 | 3.44% | 2,083.80 万 | 1,075.48 万 | 5,401.80 万 | 4,558.33 万 | 1,851.79 万 | 3.72% | 39.05 | 38.86 | 25.6% | 中度控盘 |
| 2025-11-12 | 37.78 | -2.58% | 333.70 万 | 1,222.05 万 | 2,415.56 万 | 3,057.85 万 | -1,530.64 万 | 2.34% | 37.75 | 38.00 | 19.8% | 轻度控盘 |
| 2025-11-11 | 38.78 | -0.84% | 340.96 万 | 526.12 万 | 1,938.26 万 | 2,738.57 万 | -985.48 万 | 2.26% | 38.75 | 38.83 | 18.4% | 轻度控盘 |
| 2025-11-10 | 39.11 | -2.81% | 2,486.14 万 | 4,803.73 万 | 4,350.02 万 | 5,376.43 万 | -3,344.01 万 | 3.77% | 39.08 | 39.17 | 25.8% | 中度控盘 |
| 2025-11-07 | 40.24 | -2.97% | 292.76 万 | 1,569.40 万 | 2,304.42 万 | 3,316.05 万 | -2,288.27 万 | 2.26% | 40.20 | 40.48 | 20.3% | 轻度控盘 |
| 2025-11-06 | 41.47 | 2.24% | 1,315.33 万 | 1,323.13 万 | 5,684.39 万 | 4,458.97 万 | 1,217.63 万 | 2.90% | 41.43 | 40.82 | 29.3% | 中度控盘 |
| 2025-11-05 | 40.56 | -0.56% | 259.18 万 | 497.69 万 | 2,434.20 万 | 3,650.04 万 | -1,454.37 万 | 2.00% | 40.52 | 40.42 | 20.8% | 轻度控盘 |
| 2025-11-04 | 40.79 | -3.11% | 504.03 万 | 2,272.33 万 | 4,277.22 万 | 6,150.30 万 | -3,641.38 万 | 2.87% | 40.75 | 40.84 | 24.2% | 轻度控盘 |
| 2025-11-03 | 42.10 | -0.05% | 793.84 万 | 1,707.34 万 | 2,301.10 万 | 3,215.34 万 | -1,827.73 万 | 2.59% | 42.06 | 41.84 | 21.4% | 轻度控盘 |
| 2025-10-31 | 42.12 | 1.49% | 2,417.55 万 | 1,784.55 万 | 7,839.06 万 | 7,169.85 万 | 1,302.21 万 | 4.16% | 42.08 | 42.36 | 31.3% | 中度控盘 |
| 2025-10-30 | 41.50 | -2.70% | 2,873.56 万 | 2,404.91 万 | 8,141.99 万 | 7,912.13 万 | 698.52 万 | 5.30% | 41.46 | 42.60 | 28.5% | 中度控盘 |
| 2025-10-29 | 42.65 | 1.14% | 3,356.33 万 | 2,908.79 万 | 6,815.28 万 | 5,900.11 万 | 1,362.70 万 | 3.86% | 42.61 | 42.73 | 33.0% | 中度控盘 |
| 2025-10-28 | 42.17 | -0.71% | 1,222.78 万 | 1,257.60 万 | 5,385.25 万 | 6,072.85 万 | -722.43 万 | 3.19% | 42.13 | 42.30 | 29.1% | 中度控盘 |
| 2025-10-27 | 42.47 | 3.16% | 3,083.51 万 | 535.72 万 | 8,743.12 万 | 5,942.37 万 | 5,348.54 万 | 4.30% | 42.43 | 42.26 | 32.4% | 中度控盘 |
| 2025-10-24 | 41.17 | 1.91% | 548.13 万 | 240.49 万 | 4,485.88 万 | 3,137.24 万 | 1,656.27 万 | 2.43% | 41.13 | 40.91 | 27.0% | 中度控盘 |
| 2025-10-23 | 40.40 | -3.26% | 261.04 万 | 1,549.61 万 | 2,908.64 万 | 5,553.05 万 | -3,932.99 万 | 2.89% | 40.36 | 40.39 | 21.1% | 轻度控盘 |
| 2025-10-22 | 41.76 | -0.85% | 930.00 万 | 1,048.07 万 | 2,229.42 万 | 3,750.61 万 | -1,639.26 万 | 2.04% | 41.72 | 41.83 | 24.0% | 轻度控盘 |
| 2025-10-21 | 42.12 | 1.67% | 1,346.99 万 | 1,187.62 万 | 5,048.68 万 | 3,894.34 万 | 1,313.72 万 | 2.69% | 42.08 | 41.79 | 29.5% | 中度控盘 |
| 2025-10-20 | 41.43 | -0.26% | 249.29 万 | 949.97 万 | 3,126.47 万 | 4,502.16 万 | -2,076.37 万 | 2.72% | 41.39 | 41.62 | 21.5% | 轻度控盘 |
| 2025-10-17 | 41.54 | -3.75% | 2,015.94 万 | 1,959.22 万 | 3,666.60 万 | 6,201.76 万 | -2,478.44 万 | 3.30% | 41.50 | 42.14 | 26.0% | 中度控盘 |