最新收盘价
40.89
元
↑ 1.19
(3.00%)
当日涨跌幅
3.00%
今日变动
📈 上涨
主力净流入
-66.24 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 大元泵业 (603757) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 40.89 | 3.00% | 1,409.69 万 | 844.99 万 | 2,838.69 万 | 3,469.63 万 | -66.24 万 | 2.40% | 40.85 | 40.34 | 23.1% | 轻度控盘 |
| 2026-02-02 | 39.70 | -2.07% | 620.48 万 | 674.93 万 | 1,536.34 万 | 2,622.09 万 | -1,140.20 万 | 1.54% | 39.67 | 40.23 | 20.4% | 轻度控盘 |
| 2026-01-30 | 40.54 | 1.15% | 396.76 万 | 973.71 万 | 2,839.80 万 | 3,467.92 万 | -1,205.07 万 | 2.07% | 40.50 | 40.38 | 22.5% | 轻度控盘 |
| 2026-01-29 | 40.08 | -5.23% | 1,247.06 万 | 1,979.55 万 | 4,881.63 万 | 5,185.76 万 | -1,036.62 万 | 3.62% | 40.04 | 40.65 | 23.2% | 轻度控盘 |
| 2026-01-28 | 42.29 | 2.97% | 2,329.10 万 | 1,080.24 万 | 7,422.38 万 | 6,771.13 万 | 1,900.12 万 | 4.40% | 42.25 | 41.80 | 26.4% | 中度控盘 |
| 2026-01-27 | 41.07 | -1.16% | 626.97 万 | 1,848.20 万 | 3,659.32 万 | 5,093.84 万 | -2,655.75 万 | 2.88% | 41.03 | 40.51 | 21.4% | 轻度控盘 |
| 2026-01-26 | 41.55 | -1.05% | 1,145.08 万 | 2,120.70 万 | 3,470.41 万 | 3,455.28 万 | -960.49 万 | 2.42% | 41.51 | 41.89 | 24.4% | 轻度控盘 |
| 2026-01-23 | 41.99 | -0.62% | 535.43 万 | 1,771.28 万 | 3,565.31 万 | 4,435.14 万 | -2,105.68 万 | 2.45% | 41.95 | 41.86 | 23.2% | 轻度控盘 |
| 2026-01-22 | 42.25 | -0.33% | 1,585.43 万 | 1,611.92 万 | 3,641.73 万 | 4,156.43 万 | -541.18 万 | 2.52% | 42.21 | 42.05 | 25.7% | 中度控盘 |
| 2026-01-21 | 42.39 | 2.14% | 1,509.94 万 | 1,398.01 万 | 4,906.44 万 | 4,881.46 万 | 136.92 万 | 2.97% | 42.35 | 42.00 | 26.8% | 中度控盘 |
| 2026-01-20 | 41.50 | -4.99% | 1,885.83 万 | 3,191.47 万 | 4,455.42 万 | 6,954.71 万 | -3,804.93 万 | 3.72% | 41.46 | 42.16 | 23.4% | 轻度控盘 |
| 2026-01-19 | 43.68 | 0.97% | 3,057.24 万 | 2,272.33 万 | 5,801.20 万 | 6,060.43 万 | 525.69 万 | 3.32% | 43.64 | 43.80 | 29.4% | 中度控盘 |
| 2026-01-16 | 43.26 | 0.37% | 948.50 万 | 1,842.00 万 | 4,224.54 万 | 4,373.90 万 | -1,042.86 万 | 2.84% | 43.22 | 43.23 | 24.1% | 轻度控盘 |
| 2026-01-15 | 43.10 | 0.58% | 1,482.33 万 | 900.36 万 | 5,673.35 万 | 6,374.69 万 | -119.37 万 | 3.31% | 43.06 | 43.02 | 26.6% | 中度控盘 |
| 2026-01-14 | 42.85 | 1.52% | 3,789.40 万 | 2,496.70 万 | 8,945.89 万 | 8,278.30 万 | 1,960.28 万 | 5.25% | 42.81 | 42.65 | 27.8% | 中度控盘 |
| 2026-01-13 | 42.21 | -3.81% | 4,570.75 万 | 3,305.08 万 | 9,064.38 万 | 1.29 亿 | -2,533.12 万 | 6.64% | 42.17 | 43.26 | 24.8% | 轻度控盘 |
| 2026-01-12 | 43.88 | -4.28% | 4,680.61 万 | 1.01 亿 | 1.30 亿 | 1.99 亿 | -1.22 亿 | 9.76% | 43.84 | 44.41 | 23.2% | 轻度控盘 |
| 2026-01-09 | 45.84 | -2.30% | 3,795.33 万 | 7,728.22 万 | 1.18 亿 | 1.60 亿 | -8,125.31 万 | 7.04% | 45.80 | 46.05 | 26.4% | 中度控盘 |
| 2026-01-08 | 46.92 | -0.36% | 5,119.76 万 | 7,217.17 万 | 1.77 亿 | 1.95 亿 | -3,971.19 万 | 9.55% | 46.88 | 47.78 | 26.4% | 中度控盘 |
| 2026-01-07 | 47.09 | 4.81% | 8,553.82 万 | 2,234.96 万 | 1.91 亿 | 1.50 亿 | 1.04 亿 | 9.07% | 47.05 | 46.29 | 30.4% | 中度控盘 |
| 2026-01-06 | 44.93 | -1.58% | 1,591.19 万 | 3,074.49 万 | 8,902.41 万 | 1.23 亿 | -4,840.51 万 | 6.09% | 44.89 | 45.02 | 21.6% | 轻度控盘 |
| 2026-01-05 | 45.65 | 2.84% | 2,739.06 万 | 2,625.80 万 | 8,198.34 万 | 1.03 亿 | -1,955.98 万 | 5.36% | 45.61 | 45.32 | 24.4% | 轻度控盘 |
| 2025-12-31 | 44.39 | -6.27% | 2,553.96 万 | 7,768.82 万 | 1.13 亿 | 1.58 亿 | -9,685.16 万 | 7.79% | 44.35 | 45.33 | 22.7% | 轻度控盘 |
| 2025-12-30 | 47.36 | 2.51% | 6,549.20 万 | 7,048.87 万 | 1.69 亿 | 1.71 亿 | -722.88 万 | 8.90% | 47.32 | 46.98 | 27.6% | 中度控盘 |
| 2025-12-29 | 46.20 | -1.91% | 2,847.76 万 | 6,774.12 万 | 1.06 亿 | 1.43 亿 | -7,607.44 万 | 6.72% | 46.16 | 46.84 | 24.1% | 轻度控盘 |
| 2025-12-26 | 47.10 | -4.52% | 6,603.84 万 | 1.51 亿 | 1.82 亿 | 2.86 亿 | -1.90 亿 | 11.35% | 47.06 | 47.28 | 25.4% | 中度控盘 |
| 2025-12-25 | 49.33 | 2.03% | 8,312.99 万 | 1.11 亿 | 2.64 亿 | 2.49 亿 | -1,302.99 万 | 12.70% | 49.29 | 48.07 | 29.1% | 中度控盘 |
| 2025-12-24 | 48.35 | -2.72% | 7,784.69 万 | 1.66 亿 | 2.54 亿 | 3.02 亿 | -1.36 亿 | 13.09% | 48.31 | 49.12 | 28.0% | 中度控盘 |
| 2025-12-23 | 49.70 | 3.43% | 1.67 亿 | 1.49 亿 | 3.54 亿 | 4.15 亿 | -4,261.88 万 | 17.44% | 49.66 | 49.03 | 33.9% | 中度控盘 |
| 2025-12-22 | 48.05 | 1.61% | 1.38 亿 | 2.22 亿 | 3.72 亿 | 3.68 亿 | -8,107.57 万 | 17.17% | 48.01 | 46.75 | 34.4% | 中度控盘 |
| 2025-12-19 | 47.29 | 10.00% | 4.35 亿 | 1.84 亿 | 2.39 亿 | 2.39 亿 | 2.51 亿 | 12.93% | 47.25 | 45.31 | 49.4% | 完全控盘 |
| 2025-12-18 | 42.99 | 2.85% | 1.09 亿 | 1.48 亿 | 3.40 亿 | 3.59 亿 | -5,768.17 万 | 17.64% | 42.95 | 43.18 | 30.4% | 中度控盘 |
| 2025-12-17 | 41.80 | 10.00% | 1.82 亿 | 3,791.49 万 | 1.77 亿 | 1.99 亿 | 1.22 亿 | 10.51% | 41.76 | 40.30 | 37.4% | 中度控盘 |
| 2025-12-16 | 38.00 | -0.39% | 2,612.71 万 | 2,611.25 万 | 6,717.14 万 | 7,484.86 万 | -766.26 万 | 5.70% | 37.97 | 37.64 | 23.5% | 轻度控盘 |
| 2025-12-15 | 38.15 | 2.80% | 4,250.01 万 | 2,127.15 万 | 9,699.51 万 | 6,079.77 万 | 5,742.60 万 | 5.97% | 38.12 | 38.39 | 27.3% | 中度控盘 |
| 2025-12-12 | 37.11 | 0.03% | 775.78 万 | 1,517.41 万 | 3,113.02 万 | 3,259.48 万 | -888.09 万 | 3.14% | 37.08 | 36.94 | 19.3% | 轻度控盘 |
| 2025-12-11 | 37.10 | -3.59% | 581.97 万 | 1,361.42 万 | 3,288.56 万 | 5,419.26 万 | -2,910.15 万 | 3.98% | 37.07 | 37.55 | 17.6% | 轻度控盘 |
| 2025-12-10 | 38.48 | 2.26% | 4,705.58 万 | 1,852.91 万 | 9,304.86 万 | 7,971.90 万 | 4,185.64 万 | 7.41% | 38.45 | 38.72 | 25.5% | 中度控盘 |
| 2025-12-09 | 37.63 | 0.13% | 1,168.74 万 | 2,010.05 万 | 3,744.40 万 | 3,981.57 万 | -1,078.49 万 | 3.28% | 37.60 | 37.75 | 22.3% | 轻度控盘 |
| 2025-12-08 | 37.58 | 4.22% | 3,726.57 万 | 302.84 万 | 5,434.51 万 | 4,763.09 万 | 4,095.16 万 | 4.29% | 37.55 | 37.64 | 26.6% | 中度控盘 |
| 2025-12-05 | 36.06 | 1.81% | 243.65 万 | 199.29 万 | 1,347.54 万 | 986.22 万 | 405.68 万 | 1.28% | 36.03 | 35.70 | 19.3% | 轻度控盘 |
| 2025-12-04 | 35.42 | -1.77% | 281.59 万 | 1,129.11 万 | 1,600.13 万 | 2,448.39 万 | -1,695.77 万 | 1.61% | 35.39 | 35.55 | 19.0% | 轻度控盘 |