最新收盘价
14.20
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
42.20 万
资金动向
💰 资金流入
机构参与度
8.8%
控盘程度
不控盘
📈 蔚蓝生物 (603739) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 14.20 | 0.00% | 0.56 万 | 13.81 万 | 205.65 万 | 150.21 万 | 42.20 万 | 0.92% | 43.62 | 14.22 | 8.8% | 不控盘 |
| 2025-12-12 | 14.20 | -0.63% | 0.00 万 | 65.66 万 | 385.08 万 | 571.44 万 | -252.02 万 | 1.04% | 43.62 | 14.25 | 10.6% | 轻度控盘 |
| 2025-12-11 | 14.29 | -1.45% | 30.65 万 | 8.20 万 | 327.68 万 | 217.07 万 | 133.07 万 | 1.15% | 43.90 | 14.38 | 9.9% | 不控盘 |
| 2025-12-10 | 14.50 | -1.69% | 17.84 万 | 68.32 万 | 171.36 万 | 578.22 万 | -457.35 万 | 1.27% | 44.54 | 14.52 | 8.2% | 不控盘 |
| 2025-12-09 | 14.75 | 0.07% | 148.63 万 | 1.33 万 | 252.12 万 | 263.53 万 | 135.88 万 | 0.93% | 45.31 | 14.78 | 12.8% | 轻度控盘 |
| 2025-12-08 | 14.74 | -1.27% | 22.35 万 | 160.25 万 | 557.30 万 | 441.81 万 | -22.41 万 | 1.12% | 45.28 | 14.81 | 14.1% | 轻度控盘 |
| 2025-12-05 | 14.93 | 1.43% | 34.27 万 | 32.40 万 | 405.23 万 | 465.02 万 | -57.93 万 | 0.99% | 45.86 | 14.84 | 12.1% | 轻度控盘 |
| 2025-12-04 | 14.72 | -2.13% | 0.00 万 | 200.74 万 | 515.22 万 | 545.20 万 | -230.72 万 | 1.08% | 45.22 | 14.79 | 12.3% | 轻度控盘 |
| 2025-12-03 | 15.04 | 0.27% | 0.30 万 | 172.43 万 | 153.71 万 | 246.04 万 | -264.47 万 | 1.06% | 46.20 | 14.98 | 7.5% | 不控盘 |
| 2025-12-02 | 15.00 | -1.06% | 120.11 万 | 118.03 万 | 361.77 万 | 736.33 万 | -372.48 万 | 1.32% | 46.08 | 15.01 | 11.0% | 轻度控盘 |
| 2025-12-01 | 15.16 | -0.92% | 29.03 万 | 18.71 万 | 398.94 万 | 398.48 万 | 10.79 万 | 1.29% | 46.57 | 15.19 | 10.9% | 轻度控盘 |
| 2025-11-28 | 15.30 | 1.80% | 77.12 万 | 0.00 万 | 498.99 万 | 359.84 万 | 216.27 万 | 1.62% | 47.00 | 15.22 | 11.1% | 轻度控盘 |
| 2025-11-27 | 15.03 | 0.47% | 145.63 万 | 442.28 万 | 441.52 万 | 284.88 万 | -140.02 万 | 1.19% | 46.17 | 15.04 | 13.0% | 轻度控盘 |
| 2025-11-26 | 14.96 | -1.25% | 0.00 万 | 8.10 万 | 376.73 万 | 559.68 万 | -191.04 万 | 1.23% | 45.95 | 15.14 | 10.1% | 轻度控盘 |
| 2025-11-25 | 15.15 | 1.20% | 1.64 万 | 121.64 万 | 400.55 万 | 516.66 万 | -236.11 万 | 1.25% | 46.54 | 15.13 | 10.9% | 轻度控盘 |
| 2025-11-24 | 14.97 | -0.13% | 15.33 万 | 58.15 万 | 527.89 万 | 791.32 万 | -306.25 万 | 1.62% | 45.98 | 14.99 | 11.3% | 轻度控盘 |
| 2025-11-21 | 14.99 | -3.85% | 28.73 万 | 1,079.67 万 | 1,275.75 万 | 1,520.06 万 | -1,295.25 万 | 2.42% | 46.05 | 15.22 | 15.0% | 轻度控盘 |
| 2025-11-20 | 15.59 | -0.19% | 182.21 万 | 128.52 万 | 489.35 万 | 1,028.61 万 | -485.57 万 | 1.69% | 47.89 | 15.59 | 12.9% | 轻度控盘 |
| 2025-11-19 | 15.62 | -2.13% | 546.94 万 | 1,975.15 万 | 1,991.22 万 | 2,803.76 万 | -2,240.76 万 | 3.39% | 47.98 | 15.63 | 18.0% | 轻度控盘 |
| 2025-11-18 | 15.96 | -0.68% | 64.45 万 | 808.96 万 | 1,036.48 万 | 1,483.21 万 | -1,191.24 万 | 2.17% | 49.03 | 15.95 | 14.1% | 轻度控盘 |
| 2025-11-17 | 16.07 | 1.07% | 35.44 万 | 1,121.20 万 | 1,757.43 万 | 1,966.71 万 | -1,295.04 万 | 2.71% | 49.36 | 15.97 | 16.0% | 轻度控盘 |
| 2025-11-14 | 15.90 | -0.93% | 308.49 万 | 1,211.77 万 | 1,233.97 万 | 2,611.89 万 | -2,281.20 万 | 3.23% | 48.84 | 16.07 | 14.7% | 轻度控盘 |
| 2025-11-13 | 16.05 | -0.19% | 83.25 万 | 406.78 万 | 1,510.62 万 | 2,751.95 万 | -1,564.86 万 | 3.12% | 49.30 | 15.92 | 15.5% | 轻度控盘 |
| 2025-11-12 | 16.08 | 1.39% | 1,534.44 万 | 801.25 万 | 4,354.54 万 | 3,202.84 万 | 1,884.89 万 | 5.36% | 49.39 | 16.14 | 23.2% | 轻度控盘 |
| 2025-11-11 | 15.86 | 0.19% | 89.15 万 | 467.50 万 | 1,384.95 万 | 1,625.96 万 | -619.36 万 | 2.63% | 48.72 | 15.81 | 15.6% | 轻度控盘 |
| 2025-11-10 | 15.83 | 2.00% | 700.44 万 | 207.37 万 | 2,476.24 万 | 3,033.07 万 | -63.76 万 | 4.40% | 48.63 | 15.77 | 19.0% | 轻度控盘 |
| 2025-11-07 | 15.52 | -1.40% | 645.21 万 | 684.08 万 | 1,417.68 万 | 2,716.61 万 | -1,337.80 万 | 3.25% | 47.67 | 15.68 | 17.5% | 轻度控盘 |
| 2025-11-06 | 15.74 | 1.29% | 1,046.58 万 | 563.43 万 | 3,350.44 万 | 2,263.01 万 | 1,570.58 万 | 4.03% | 48.35 | 15.65 | 23.8% | 轻度控盘 |
| 2025-11-05 | 15.54 | -0.89% | 392.30 万 | 569.15 万 | 1,682.66 万 | 2,876.40 万 | -1,370.60 万 | 3.77% | 47.74 | 15.52 | 16.1% | 轻度控盘 |
| 2025-11-04 | 15.68 | 1.16% | 1,441.26 万 | 1,135.85 万 | 2,841.35 万 | 3,387.43 万 | -240.67 万 | 5.21% | 48.17 | 15.44 | 20.6% | 轻度控盘 |
| 2025-11-03 | 15.50 | -1.59% | 872.21 万 | 1,454.49 万 | 2,552.34 万 | 3,674.61 万 | -1,704.56 万 | 4.98% | 47.61 | 15.42 | 19.1% | 轻度控盘 |
| 2025-10-31 | 15.75 | 3.21% | 1,400.17 万 | 1,563.60 万 | 6,126.27 万 | 5,023.72 万 | 939.12 万 | 8.01% | 48.38 | 15.63 | 28.9% | 中度控盘 |
| 2025-10-30 | 15.26 | -1.61% | 1,538.25 万 | 824.10 万 | 6,288.99 万 | 4,336.85 万 | 2,666.29 万 | 9.16% | 46.88 | 15.20 | 27.6% | 中度控盘 |
| 2025-10-29 | 15.51 | 10.00% | 1.01 亿 | 2,313.60 万 | 2,397.68 万 | 3,816.28 万 | 6,397.36 万 | 3.83% | 47.64 | 15.32 | 58.7% | 完全控盘 |
| 2025-10-28 | 14.10 | 0.43% | 24.54 万 | 312.67 万 | 865.42 万 | 676.32 万 | -99.03 万 | 1.36% | 43.31 | 14.08 | 18.8% | 轻度控盘 |
| 2025-10-27 | 14.04 | 0.93% | 76.71 万 | 266.22 万 | 1,578.47 万 | 1,086.81 万 | 302.16 万 | 2.12% | 43.13 | 14.09 | 19.5% | 轻度控盘 |
| 2025-10-24 | 13.91 | 0.51% | 232.35 万 | 157.36 万 | 583.19 万 | 460.34 万 | 197.85 万 | 1.29% | 42.73 | 13.90 | 16.5% | 轻度控盘 |
| 2025-10-23 | 13.84 | 0.58% | 0.00 万 | 9.66 万 | 209.01 万 | 226.90 万 | -27.55 万 | 0.82% | 42.51 | 13.74 | 11.4% | 轻度控盘 |
| 2025-10-22 | 13.76 | -0.29% | 2.90 万 | 285.66 万 | 351.94 万 | 343.96 万 | -274.78 万 | 0.91% | 42.27 | 13.80 | 13.7% | 轻度控盘 |
| 2025-10-21 | 13.80 | 1.69% | 419.09 万 | 303.71 万 | 378.88 万 | 474.86 万 | 19.41 万 | 1.16% | 42.39 | 13.73 | 19.3% | 轻度控盘 |
| 2025-10-20 | 13.57 | 0.97% | 57.38 万 | 111.52 万 | 206.20 万 | 185.13 万 | -33.08 万 | 0.69% | 41.68 | 13.49 | 14.1% | 轻度控盘 |
| 2025-10-17 | 13.44 | -1.47% | 578.89 万 | 145.43 万 | 248.03 万 | 609.75 万 | 71.74 万 | 1.03% | 41.28 | 13.54 | 21.4% | 轻度控盘 |
| 2025-10-16 | 13.64 | -1.16% | 11.73 万 | 11.08 万 | 347.15 万 | 575.42 万 | -227.62 万 | 0.94% | 41.90 | 13.71 | 14.8% | 轻度控盘 |