最新收盘价
16.15
元
↓ -0.07
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
-26.12 万
资金动向
💸 资金流出
机构参与度
28.3%
控盘程度
中度控盘
📈 泰晶科技 (603738) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.15 | -0.43% | 3,458.70 万 | 3,604.72 万 | 1.05 亿 | 1.04 亿 | -26.12 万 | 7.39% | 133.45 | 16.23 | 28.3% | 中度控盘 |
| 2025-12-11 | 16.22 | -2.70% | 4,064.79 万 | 5,814.59 万 | 1.49 亿 | 1.53 亿 | -2,233.30 万 | 11.54% | 134.03 | 16.53 | 25.5% | 中度控盘 |
| 2025-12-10 | 16.67 | -1.71% | 4,332.49 万 | 4,465.82 万 | 1.09 亿 | 1.30 亿 | -2,231.89 万 | 9.61% | 137.75 | 16.71 | 29.8% | 中度控盘 |
| 2025-12-09 | 16.96 | -1.28% | 1.02 亿 | 2.99 亿 | 3.01 亿 | 4.39 亿 | -3.35 亿 | 23.85% | 140.15 | 17.51 | 29.9% | 中度控盘 |
| 2025-12-08 | 17.18 | 9.99% | 2.81 亿 | 1.04 亿 | 1.06 亿 | 1.13 亿 | 1.70 亿 | 8.02% | 141.97 | 16.95 | 53.7% | 完全控盘 |
| 2025-12-05 | 15.62 | 0.51% | 422.94 万 | 1,063.44 万 | 3,104.83 万 | 3,475.74 万 | -1,011.42 万 | 2.52% | 129.07 | 15.51 | 23.3% | 轻度控盘 |
| 2025-12-04 | 15.54 | -1.46% | 627.78 万 | 2,003.89 万 | 2,816.74 万 | 4,048.58 万 | -2,607.95 万 | 2.96% | 128.41 | 15.54 | 21.3% | 轻度控盘 |
| 2025-12-03 | 15.77 | -1.93% | 1,245.25 万 | 2,474.45 万 | 4,396.28 万 | 5,843.38 万 | -2,676.30 万 | 3.83% | 130.31 | 15.76 | 24.5% | 轻度控盘 |
| 2025-12-02 | 16.08 | 0.69% | 1,236.45 万 | 2,244.73 万 | 5,880.50 万 | 6,447.68 万 | -1,575.46 万 | 5.07% | 132.88 | 16.08 | 24.0% | 轻度控盘 |
| 2025-12-01 | 15.97 | -0.75% | 1,799.22 万 | 1,449.70 万 | 4,758.40 万 | 5,467.53 万 | -359.61 万 | 3.92% | 131.97 | 16.00 | 26.7% | 中度控盘 |
| 2025-11-28 | 16.09 | 0.56% | 2,063.49 万 | 1,737.49 万 | 5,333.40 万 | 7,266.18 万 | -1,606.78 万 | 4.44% | 132.96 | 15.93 | 26.8% | 中度控盘 |
| 2025-11-27 | 16.00 | -1.84% | 1,950.44 万 | 2,461.59 万 | 7,546.68 万 | 7,782.30 万 | -746.77 万 | 5.55% | 132.21 | 16.11 | 27.1% | 中度控盘 |
| 2025-11-26 | 16.30 | 3.43% | 4,609.82 万 | 3,535.90 万 | 1.09 亿 | 1.15 亿 | 423.19 万 | 8.89% | 134.69 | 15.89 | 27.4% | 中度控盘 |
| 2025-11-25 | 15.76 | -1.99% | 4,557.69 万 | 6,770.30 万 | 1.18 亿 | 1.33 亿 | -3,762.22 万 | 9.35% | 130.23 | 16.09 | 27.0% | 中度控盘 |
| 2025-11-24 | 16.08 | 3.08% | 2,957.92 万 | 1,637.95 万 | 9,071.83 万 | 1.19 亿 | -1,534.10 万 | 7.54% | 132.88 | 15.94 | 26.2% | 中度控盘 |
| 2025-11-21 | 15.60 | -0.76% | 2,475.25 万 | 2,478.95 万 | 6,982.07 万 | 8,414.61 万 | -1,436.24 万 | 6.08% | 128.91 | 15.57 | 26.4% | 中度控盘 |
| 2025-11-20 | 15.72 | 2.21% | 2,483.93 万 | 1,295.11 万 | 7,361.05 万 | 6,681.97 万 | 1,867.90 万 | 5.17% | 129.90 | 15.74 | 30.2% | 中度控盘 |
| 2025-11-19 | 15.38 | -1.47% | 400.62 万 | 1,327.15 万 | 4,549.78 万 | 3,424.82 万 | 198.43 万 | 3.03% | 127.09 | 15.44 | 28.2% | 中度控盘 |
| 2025-11-18 | 15.61 | 2.16% | 3,904.59 万 | 1,709.00 万 | 7,689.31 万 | 5,900.94 万 | 3,983.96 万 | 5.24% | 128.99 | 15.60 | 33.4% | 中度控盘 |
| 2025-11-17 | 15.28 | 1.19% | 383.61 万 | 610.29 万 | 3,578.93 万 | 2,462.59 万 | 889.66 万 | 2.14% | 126.27 | 15.20 | 29.7% | 中度控盘 |
| 2025-11-14 | 15.10 | 0.53% | 1,376.19 万 | 836.36 万 | 3,914.60 万 | 3,168.50 万 | 1,285.93 万 | 2.70% | 124.78 | 15.16 | 29.9% | 中度控盘 |
| 2025-11-13 | 15.02 | 0.07% | 358.57 万 | 1,129.76 万 | 1,653.44 万 | 1,235.05 万 | -352.80 万 | 1.35% | 124.12 | 14.98 | 25.9% | 中度控盘 |
| 2025-11-12 | 15.01 | -0.33% | 478.58 万 | 101.35 万 | 1,394.17 万 | 1,772.35 万 | -0.94 万 | 1.35% | 124.03 | 14.95 | 24.6% | 轻度控盘 |
| 2025-11-11 | 15.06 | 0.07% | 1,004.89 万 | 301.40 万 | 2,128.08 万 | 1,653.56 万 | 1,178.01 万 | 1.62% | 124.45 | 15.07 | 29.4% | 中度控盘 |
| 2025-11-10 | 15.05 | 0.47% | 97.61 万 | 201.05 万 | 1,602.43 万 | 1,349.29 万 | 149.70 万 | 1.42% | 124.36 | 15.01 | 22.7% | 轻度控盘 |
| 2025-11-07 | 14.98 | -0.79% | 424.31 万 | 323.25 万 | 1,343.80 万 | 1,509.84 万 | -64.98 万 | 1.20% | 123.79 | 14.97 | 24.7% | 轻度控盘 |
| 2025-11-06 | 15.10 | 1.75% | 820.39 万 | 515.58 万 | 2,939.91 万 | 2,358.59 万 | 886.13 万 | 2.15% | 124.78 | 14.99 | 26.6% | 中度控盘 |
| 2025-11-05 | 14.84 | 0.47% | 62.27 万 | 199.62 万 | 1,017.25 万 | 1,123.64 万 | -243.74 万 | 1.16% | 122.63 | 14.75 | 18.5% | 轻度控盘 |
| 2025-11-04 | 14.77 | -1.53% | 406.54 万 | 284.81 万 | 1,155.56 万 | 1,842.04 万 | -564.76 万 | 1.35% | 122.05 | 14.80 | 21.6% | 轻度控盘 |
| 2025-11-03 | 15.00 | 1.15% | 202.74 万 | 253.37 万 | 1,742.10 万 | 1,348.65 万 | 342.81 万 | 1.78% | 123.95 | 14.86 | 21.1% | 轻度控盘 |
| 2025-10-31 | 14.83 | -0.47% | 947.65 万 | 592.43 万 | 1,661.80 万 | 1,586.11 万 | 430.91 万 | 1.67% | 122.55 | 14.84 | 25.1% | 中度控盘 |
| 2025-10-30 | 14.90 | -1.32% | 591.69 万 | 872.78 万 | 1,435.28 万 | 1,307.65 万 | -153.46 万 | 1.73% | 123.13 | 14.95 | 20.4% | 轻度控盘 |
| 2025-10-29 | 15.10 | -0.98% | 347.44 万 | 388.55 万 | 1,268.29 万 | 1,814.36 万 | -587.18 万 | 1.53% | 124.78 | 15.12 | 19.2% | 轻度控盘 |
| 2025-10-28 | 15.25 | 0.20% | 53.45 万 | 716.05 万 | 1,570.59 万 | 2,000.39 万 | -1,092.41 万 | 1.80% | 126.02 | 15.27 | 18.2% | 轻度控盘 |
| 2025-10-27 | 15.22 | 0.73% | 330.11 万 | 536.81 万 | 1,884.98 万 | 1,752.94 万 | -74.66 万 | 1.97% | 125.77 | 15.19 | 20.1% | 轻度控盘 |
| 2025-10-24 | 15.11 | 2.30% | 85.44 万 | 333.45 万 | 2,935.67 万 | 2,853.74 万 | -166.08 万 | 2.43% | 124.86 | 15.09 | 21.5% | 轻度控盘 |
| 2025-10-23 | 14.77 | -0.67% | 286.64 万 | 652.11 万 | 1,115.96 万 | 1,829.92 万 | -1,079.42 万 | 1.74% | 122.05 | 14.67 | 18.4% | 轻度控盘 |
| 2025-10-22 | 14.87 | 0.47% | 998.91 万 | 1,080.27 万 | 3,260.25 万 | 2,996.48 万 | 182.41 万 | 3.23% | 122.88 | 15.07 | 23.0% | 轻度控盘 |
| 2025-10-21 | 14.80 | 1.86% | 658.18 万 | 1,297.23 万 | 2,422.56 万 | 1,928.61 万 | -145.11 万 | 2.09% | 122.30 | 14.75 | 25.0% | 中度控盘 |
| 2025-10-20 | 14.53 | 2.54% | 188.88 万 | 585.98 万 | 1,495.52 万 | 1,502.50 万 | -404.09 万 | 1.78% | 120.07 | 14.50 | 19.9% | 轻度控盘 |
| 2025-10-17 | 14.17 | -4.13% | 837.62 万 | 855.26 万 | 3,037.32 万 | 2,570.87 万 | 448.82 万 | 2.64% | 118.14 | 14.40 | 25.2% | 中度控盘 |
| 2025-10-16 | 14.78 | -1.79% | 387.60 万 | 1,038.38 万 | 1,501.94 万 | 1,337.30 万 | -486.14 万 | 1.65% | 123.22 | 14.86 | 21.8% | 轻度控盘 |
| 2025-10-15 | 15.05 | 1.69% | 648.23 万 | 844.98 万 | 2,257.87 万 | 1,815.14 万 | 245.98 万 | 2.11% | 125.47 | 14.98 | 23.8% | 轻度控盘 |