最新收盘价
15.86
元
↓ -0.37
(-2.28%)
当日涨跌幅
-2.28%
今日变动
📉 下跌
主力净流入
-1,645.92 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 泰晶科技 (603738) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 15.86 | -2.28% | 904.39 万 | 1,266.83 万 | 2,268.37 万 | 3,551.86 万 | -1,645.92 万 | 2.17% | 131.06 | 15.99 | 24.7% | 轻度控盘 |
| 2026-02-04 | 16.23 | -0.73% | 680.05 万 | 1,041.24 万 | 2,530.81 万 | 2,248.90 万 | -79.29 万 | 1.90% | 134.12 | 16.17 | 27.6% | 中度控盘 |
| 2026-02-03 | 16.35 | 1.93% | 669.18 万 | 353.51 万 | 2,141.32 万 | 2,262.45 万 | 194.54 万 | 1.90% | 135.11 | 16.26 | 25.2% | 中度控盘 |
| 2026-02-02 | 16.04 | -0.31% | 2,895.57 万 | 535.14 万 | 4,388.91 万 | 4,602.61 万 | 2,146.73 万 | 3.28% | 132.55 | 16.31 | 31.9% | 中度控盘 |
| 2026-01-30 | 16.09 | -0.68% | 270.98 万 | 2,121.97 万 | 3,395.19 万 | 3,393.43 万 | -1,849.23 万 | 2.77% | 132.96 | 16.09 | 23.3% | 轻度控盘 |
| 2026-01-29 | 16.20 | -1.16% | 1,934.43 万 | 1,049.81 万 | 4,449.58 万 | 4,121.19 万 | 1,213.01 万 | 3.19% | 133.87 | 16.38 | 28.6% | 中度控盘 |
| 2026-01-28 | 16.39 | -0.85% | 824.96 万 | 1,270.01 万 | 2,125.85 万 | 2,862.94 万 | -1,182.15 万 | 2.41% | 135.44 | 16.46 | 21.5% | 轻度控盘 |
| 2026-01-27 | 16.53 | 0.85% | 1,339.11 万 | 1,444.42 万 | 3,679.45 万 | 4,822.71 万 | -1,248.57 万 | 3.56% | 136.59 | 16.18 | 24.6% | 轻度控盘 |
| 2026-01-26 | 16.39 | -2.73% | 1,336.35 万 | 2,062.46 万 | 4,176.92 万 | 5,734.72 万 | -2,283.91 万 | 3.92% | 135.44 | 16.50 | 25.4% | 中度控盘 |
| 2026-01-23 | 16.85 | 0.36% | 3,281.81 万 | 1,819.44 万 | 5,560.71 万 | 6,334.21 万 | 688.87 万 | 4.04% | 139.24 | 16.81 | 32.0% | 中度控盘 |
| 2026-01-22 | 16.79 | 1.39% | 3,398.17 万 | 1,113.41 万 | 4,847.39 万 | 5,234.21 万 | 1,897.94 万 | 4.03% | 138.74 | 16.68 | 29.7% | 中度控盘 |
| 2026-01-21 | 16.56 | 1.04% | 1,212.94 万 | 2,086.44 万 | 4,511.28 万 | 5,433.47 万 | -1,795.70 万 | 3.01% | 136.84 | 16.49 | 28.6% | 中度控盘 |
| 2026-01-20 | 16.39 | -1.74% | 676.36 万 | 844.38 万 | 3,021.70 万 | 3,874.60 万 | -1,020.92 万 | 2.81% | 135.44 | 16.42 | 23.8% | 轻度控盘 |
| 2026-01-19 | 16.68 | 1.58% | 1,425.33 万 | 1,017.84 万 | 5,622.64 万 | 4,451.60 万 | 1,578.53 万 | 3.56% | 137.83 | 16.59 | 29.0% | 中度控盘 |
| 2026-01-16 | 16.42 | -0.36% | 1,111.03 万 | 1,150.45 万 | 4,573.10 万 | 4,206.94 万 | 326.74 万 | 3.35% | 135.69 | 16.40 | 26.1% | 中度控盘 |
| 2026-01-15 | 16.48 | -0.60% | 868.47 万 | 1,695.62 万 | 3,484.32 万 | 3,956.34 万 | -1,299.17 万 | 3.09% | 136.18 | 16.43 | 23.5% | 轻度控盘 |
| 2026-01-14 | 16.58 | -0.06% | 1,129.48 万 | 2,850.30 万 | 5,810.63 万 | 7,011.59 万 | -2,921.78 万 | 4.78% | 137.01 | 16.61 | 24.3% | 轻度控盘 |
| 2026-01-13 | 16.59 | -2.76% | 1,362.13 万 | 4,216.91 万 | 7,530.72 万 | 9,809.94 万 | -5,133.99 万 | 5.71% | 137.09 | 16.80 | 26.0% | 中度控盘 |
| 2026-01-12 | 17.06 | 0.35% | 3,057.70 万 | 3,939.10 万 | 8,528.29 万 | 1.04 亿 | -2,715.64 万 | 6.25% | 140.97 | 16.99 | 29.2% | 中度控盘 |
| 2026-01-09 | 17.00 | 1.61% | 4,694.74 万 | 5,640.47 万 | 1.16 亿 | 1.36 亿 | -2,964.98 万 | 7.66% | 140.48 | 16.89 | 30.9% | 中度控盘 |
| 2026-01-08 | 16.73 | 3.91% | 4,798.25 万 | 5,128.37 万 | 1.50 亿 | 1.43 亿 | 304.26 万 | 8.82% | 138.25 | 16.57 | 31.7% | 中度控盘 |
| 2026-01-07 | 16.10 | 0.00% | 652.42 万 | 1,108.85 万 | 4,789.26 万 | 5,478.42 万 | -1,145.59 万 | 3.67% | 133.04 | 16.10 | 25.3% | 中度控盘 |
| 2026-01-06 | 16.10 | 1.13% | 1,239.98 万 | 1,093.19 万 | 5,878.33 万 | 6,035.25 万 | -10.13 万 | 4.03% | 133.04 | 16.01 | 28.1% | 中度控盘 |
| 2026-01-05 | 15.92 | 1.34% | 733.13 万 | 2,481.93 万 | 5,074.34 万 | 4,763.09 万 | -1,437.55 万 | 3.46% | 131.55 | 15.84 | 27.2% | 中度控盘 |
| 2025-12-31 | 15.71 | 0.13% | 1,903.23 万 | 739.83 万 | 2,951.88 万 | 3,468.36 万 | 646.93 万 | 2.76% | 129.82 | 15.70 | 27.8% | 中度控盘 |
| 2025-12-30 | 15.69 | -0.19% | 967.08 万 | 747.61 万 | 3,461.85 万 | 2,963.99 万 | 717.33 万 | 2.84% | 129.65 | 15.76 | 25.0% | 中度控盘 |
| 2025-12-29 | 15.72 | 0.70% | 605.38 万 | 1,270.70 万 | 4,049.22 万 | 4,264.93 万 | -881.02 万 | 3.03% | 129.90 | 15.73 | 25.3% | 中度控盘 |
| 2025-12-26 | 15.61 | -1.39% | 625.77 万 | 1,521.23 万 | 3,067.43 万 | 4,244.36 万 | -2,072.40 万 | 3.15% | 128.99 | 15.66 | 22.6% | 轻度控盘 |
| 2025-12-25 | 15.83 | 1.60% | 1,015.96 万 | 939.98 万 | 5,290.76 万 | 4,575.91 万 | 790.82 万 | 3.46% | 130.81 | 15.71 | 27.9% | 中度控盘 |
| 2025-12-24 | 15.58 | 2.23% | 1,348.69 万 | 1,518.32 万 | 3,963.03 万 | 3,333.03 万 | 460.37 万 | 3.11% | 128.74 | 15.50 | 26.8% | 中度控盘 |
| 2025-12-23 | 15.24 | -1.68% | 404.52 万 | 2,025.59 万 | 3,129.25 万 | 4,318.14 万 | -2,809.97 万 | 3.34% | 125.93 | 15.32 | 21.5% | 轻度控盘 |
| 2025-12-22 | 15.50 | 1.71% | 1,072.93 万 | 2,195.06 万 | 5,295.54 万 | 4,565.64 万 | -392.22 万 | 3.90% | 128.08 | 15.54 | 26.6% | 中度控盘 |
| 2025-12-19 | 15.24 | 0.33% | 510.42 万 | 593.40 万 | 4,501.05 万 | 4,006.14 万 | 411.93 万 | 2.95% | 125.93 | 15.27 | 26.9% | 中度控盘 |
| 2025-12-18 | 15.19 | 0.07% | 264.09 万 | 623.69 万 | 3,628.35 万 | 3,262.14 万 | 6.62 万 | 3.00% | 125.52 | 15.26 | 23.2% | 轻度控盘 |
| 2025-12-17 | 15.18 | -0.46% | 1,811.89 万 | 2,073.54 万 | 4,439.69 万 | 6,768.60 万 | -2,590.56 万 | 4.65% | 125.44 | 14.99 | 24.3% | 轻度控盘 |
| 2025-12-16 | 15.25 | -5.40% | 2,690.65 万 | 2,172.78 万 | 7,929.44 万 | 8,376.65 万 | 70.67 万 | 6.78% | 126.02 | 15.44 | 26.6% | 中度控盘 |
| 2025-12-15 | 16.12 | -0.19% | 1,937.48 万 | 1,550.93 万 | 7,957.73 万 | 8,881.37 万 | -537.09 万 | 6.06% | 133.21 | 15.96 | 26.6% | 中度控盘 |
| 2025-12-12 | 16.15 | -0.43% | 3,458.70 万 | 3,604.72 万 | 1.05 亿 | 1.04 亿 | -26.12 万 | 7.39% | 133.45 | 16.23 | 28.3% | 中度控盘 |
| 2025-12-11 | 16.22 | -2.70% | 4,064.79 万 | 5,814.59 万 | 1.49 亿 | 1.53 亿 | -2,233.30 万 | 11.54% | 134.03 | 16.53 | 25.5% | 中度控盘 |
| 2025-12-10 | 16.67 | -1.71% | 4,332.49 万 | 4,465.82 万 | 1.09 亿 | 1.30 亿 | -2,231.89 万 | 9.61% | 137.75 | 16.71 | 29.8% | 中度控盘 |
| 2025-12-09 | 16.96 | -1.28% | 1.02 亿 | 2.99 亿 | 3.01 亿 | 4.39 亿 | -3.35 亿 | 23.85% | 140.15 | 17.51 | 29.9% | 中度控盘 |
| 2025-12-08 | 17.18 | 9.99% | 2.81 亿 | 1.04 亿 | 1.06 亿 | 1.13 亿 | 1.70 亿 | 8.02% | 141.97 | 16.95 | 53.7% | 完全控盘 |