最新收盘价
7.63
元
↑ 0.37
(5.10%)
当日涨跌幅
5.10%
今日变动
📈 上涨
主力净流入
204.94 万
资金动向
💰 资金流入
机构参与度
33.9%
控盘程度
中度控盘
📈 岱美股份 (603730) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.63 | 5.10% | 4,038.04 万 | 3,156.18 万 | 7,825.62 万 | 8,502.53 万 | 204.94 万 | 2.07% | 27.65 | 7.58 | 33.9% | 中度控盘 |
| 2025-10-30 | 7.26 | -0.14% | 1,607.46 万 | 1,323.17 万 | 3,058.93 万 | 3,930.36 万 | -587.14 万 | 0.93% | 26.31 | 7.29 | 32.3% | 中度控盘 |
| 2025-10-29 | 7.27 | -1.22% | 1,490.37 万 | 1,684.87 万 | 4,254.83 万 | 4,007.61 万 | 52.72 万 | 1.06% | 26.34 | 7.27 | 34.6% | 中度控盘 |
| 2025-10-28 | 7.36 | -2.77% | 1,723.83 万 | 3,202.49 万 | 7,790.26 万 | 7,195.12 万 | -883.52 万 | 1.65% | 26.67 | 7.35 | 35.1% | 中度控盘 |
| 2025-10-27 | 7.57 | 2.99% | 2,399.68 万 | 1,633.51 万 | 7,676.09 万 | 5,864.97 万 | 2,577.28 万 | 1.55% | 27.43 | 7.51 | 37.2% | 中度控盘 |
| 2025-10-24 | 7.35 | -0.94% | 792.33 万 | 1,316.31 万 | 6,200.19 万 | 6,078.86 万 | -402.65 万 | 1.37% | 26.63 | 7.38 | 33.7% | 中度控盘 |
| 2025-10-23 | 7.42 | -1.72% | 2,532.83 万 | 3,111.13 万 | 7,752.02 万 | 6,933.78 万 | 239.94 万 | 1.65% | 26.89 | 7.48 | 38.2% | 中度控盘 |
| 2025-10-22 | 7.55 | 4.43% | 7,052.89 万 | 3,123.08 万 | 1.26 亿 | 9,561.95 万 | 6,985.72 万 | 2.60% | 27.36 | 7.46 | 42.8% | 完全控盘 |
| 2025-10-21 | 7.23 | 3.29% | 4,743.47 万 | 2,500.79 万 | 9,748.82 万 | 6,407.10 万 | 5,584.40 万 | 2.13% | 26.20 | 7.12 | 40.9% | 完全控盘 |
| 2025-10-20 | 7.00 | 3.55% | 6,255.14 万 | 2,051.60 万 | 7,813.09 万 | 7,496.20 万 | 4,520.43 万 | 2.19% | 25.37 | 6.93 | 39.1% | 中度控盘 |
| 2025-10-17 | 6.76 | -5.32% | 6,650.84 万 | 3,158.94 万 | 1.12 亿 | 8,807.28 万 | 5,929.84 万 | 2.93% | 24.50 | 6.79 | 37.4% | 中度控盘 |
| 2025-10-16 | 7.14 | 5.15% | 4,040.82 万 | 2,919.08 万 | 1.23 亿 | 1.02 亿 | 3,205.75 万 | 3.04% | 25.87 | 7.09 | 33.0% | 中度控盘 |
| 2025-10-15 | 6.79 | 1.19% | 3,023.27 万 | 1,222.98 万 | 7,146.88 万 | 6,895.50 万 | 2,051.67 万 | 2.12% | 24.60 | 6.73 | 31.5% | 中度控盘 |
| 2025-10-14 | 6.71 | -1.76% | 2,149.90 万 | 2,054.03 万 | 7,474.83 万 | 5,390.81 万 | 2,179.89 万 | 2.11% | 24.31 | 6.79 | 31.7% | 中度控盘 |
| 2025-10-13 | 6.83 | 2.86% | 3,222.77 万 | 5,019.53 万 | 1.69 亿 | 1.53 亿 | -146.63 万 | 4.52% | 24.75 | 6.82 | 31.6% | 中度控盘 |
| 2025-10-10 | 6.64 | 7.97% | 1.36 亿 | 7,363.80 万 | 1.64 亿 | 1.60 亿 | 6,652.78 万 | 4.60% | 24.06 | 6.63 | 39.1% | 中度控盘 |
| 2025-10-09 | 6.15 | 4.24% | 1,899.74 万 | 1,869.44 万 | 7,260.10 万 | 4,916.64 万 | 2,373.76 万 | 2.06% | 22.29 | 6.01 | 31.0% | 中度控盘 |
| 2025-09-30 | 5.90 | -1.50% | 325.89 万 | 701.63 万 | 2,733.46 万 | 2,299.50 万 | 58.21 万 | 0.83% | 21.38 | 5.92 | 26.9% | 中度控盘 |
| 2025-09-29 | 5.99 | -1.16% | 496.77 万 | 836.64 万 | 1,873.45 万 | 1,884.28 万 | -350.69 万 | 0.81% | 26.67 | 5.99 | 23.5% | 轻度控盘 |
| 2025-09-26 | 6.06 | -0.66% | 563.78 万 | 525.32 万 | 1,700.38 万 | 1,894.20 万 | -155.36 万 | 0.79% | 26.98 | 6.09 | 22.8% | 轻度控盘 |
| 2025-09-25 | 6.10 | 1.67% | 610.69 万 | 930.59 万 | 3,979.45 万 | 3,793.42 万 | -133.88 万 | 1.40% | 27.15 | 6.13 | 24.2% | 轻度控盘 |
| 2025-09-24 | 6.00 | -0.66% | 382.95 万 | 287.62 万 | 1,826.13 万 | 1,829.68 万 | 91.78 万 | 0.85% | 26.71 | 5.95 | 21.7% | 轻度控盘 |
| 2025-09-23 | 6.04 | 1.17% | 450.78 万 | 893.30 万 | 2,336.28 万 | 1,665.20 万 | 228.55 万 | 1.01% | 26.89 | 6.01 | 22.9% | 轻度控盘 |
| 2025-09-22 | 5.97 | 0.67% | 168.15 万 | 325.72 万 | 1,604.09 万 | 1,629.04 万 | -182.52 万 | 0.62% | 26.58 | 5.96 | 23.1% | 轻度控盘 |
| 2025-09-19 | 5.93 | -1.82% | 1,585.57 万 | 1,486.78 万 | 2,635.16 万 | 2,800.30 万 | -66.35 万 | 1.15% | 26.40 | 5.96 | 26.6% | 中度控盘 |
| 2025-09-18 | 6.04 | -1.15% | 260.94 万 | 1,163.71 万 | 2,650.51 万 | 3,719.96 万 | -1,972.22 万 | 1.27% | 26.89 | 6.08 | 20.8% | 轻度控盘 |
| 2025-09-17 | 6.11 | 2.00% | 1,141.05 万 | 455.32 万 | 2,825.97 万 | 2,870.31 万 | 641.38 万 | 1.18% | 27.20 | 6.08 | 25.3% | 中度控盘 |
| 2025-09-16 | 5.99 | 2.39% | 412.96 万 | 906.81 万 | 3,499.46 万 | 2,747.27 万 | 258.34 万 | 1.12% | 26.67 | 5.95 | 26.6% | 中度控盘 |
| 2025-09-15 | 5.85 | 1.39% | 21.30 万 | 368.51 万 | 1,890.42 万 | 1,486.18 万 | 57.03 万 | 0.73% | 26.04 | 5.85 | 23.6% | 轻度控盘 |
| 2025-09-12 | 5.77 | -1.03% | 573.49 万 | 138.09 万 | 1,525.28 万 | 1,381.61 万 | 579.06 万 | 0.54% | 25.69 | 5.79 | 29.3% | 中度控盘 |
| 2025-09-11 | 5.83 | 0.34% | 558.59 万 | 621.52 万 | 1,688.69 万 | 1,814.53 万 | -188.78 万 | 0.61% | 25.95 | 5.78 | 27.3% | 中度控盘 |
| 2025-09-10 | 5.81 | -1.53% | 831.39 万 | 202.06 万 | 1,221.18 万 | 1,348.18 万 | 502.33 万 | 0.64% | 25.86 | 5.84 | 24.1% | 轻度控盘 |
| 2025-09-09 | 5.90 | 0.34% | 355.43 万 | 55.54 万 | 1,269.76 万 | 1,565.65 万 | 4.01 万 | 0.64% | 26.26 | 5.86 | 22.0% | 轻度控盘 |
| 2025-09-08 | 5.88 | 1.20% | 105.95 万 | 296.91 万 | 1,974.95 万 | 2,478.43 万 | -694.43 万 | 0.84% | 26.18 | 5.90 | 21.7% | 轻度控盘 |
| 2025-09-05 | 5.81 | 1.57% | 703.45 万 | 775.39 万 | 3,586.37 万 | 2,856.49 万 | 657.94 万 | 1.08% | 25.86 | 5.79 | 28.4% | 中度控盘 |
| 2025-09-04 | 5.72 | -0.35% | 386.20 万 | 699.12 万 | 1,833.41 万 | 1,590.89 万 | -70.40 万 | 0.92% | 25.46 | 5.71 | 21.7% | 轻度控盘 |
| 2025-09-03 | 5.74 | -1.03% | 682.86 万 | 239.52 万 | 2,471.49 万 | 2,155.66 万 | 759.18 万 | 1.02% | 25.55 | 5.81 | 24.8% | 轻度控盘 |
| 2025-09-02 | 5.80 | 1.40% | 1,152.29 万 | 1,125.81 万 | 4,065.18 万 | 3,180.28 万 | 911.39 万 | 1.53% | 25.82 | 5.73 | 26.3% | 中度控盘 |